NEAR Protocol price in 2021
All months
| Month | Avg. price | High | Low | Open | Close | Change |
| January 2021 | $1.9426 | $2.7763 | $1.2862 | $1.3907 | $2.1441 | +54.17% |
| February 2021 | $3.6408 | $5.5929 | $2.0872 | $2.1436 | $3.8234 | +78.36% |
| March 2021 | $5.4739 | $7.58 | $3.7931 | $3.8232 | $5.9933 | +56.76% |
| April 2021 | $5.7075 | $7.4333 | $4.0084 | $5.9957 | $5.5601 | -7.27% |
| May 2021 | $4.47 | $7.3355 | $2.2037 | $5.5625 | $3.3548 | -39.69% |
| June 2021 | $2.7603 | $3.65 | $1.7473 | $3.3548 | $2.0907 | -37.68% |
| July 2021 | $2.0832 | $2.5146 | $1.546 | $2.0917 | $2.4003 | +14.75% |
| August 2021 | $3.9354 | $6.5961 | $2.2208 | $2.4023 | $5.277 | +119.66% |
| September 2021 | $7.8506 | $11.88 | $5.117 | $5.276 | $6.927 | +31.29% |
| October 2021 | $8.8292 | $13.23 | $6.766 | $6.924 | $10.157 | +46.69% |
| November 2021 | $10.0065 | $12.657 | $7.53 | $10.158 | $8.743 | -13.93% |
| December 2021 | $10.7255 | $17.95 | $6.123 | $8.75 | $14.625 | +67.14% |
