Open
$0.4952
Close
$0.4157
High
$0.7550
Low
$0.3401
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2021 | $0.4952 | $0.3711 | $0.7550 | $0.3593 | — | $4.59B |
| February 2, 2021 | $0.3712 | $0.3725 | $0.4112 | $0.3401 | +0.40% | $784M |
| February 3, 2021 | $0.3725 | $0.3972 | $0.4190 | $0.3725 | +6.62% | $540M |
| February 4, 2021 | $0.3972 | $0.4455 | $0.4816 | $0.3789 | +12.14% | $960M |
| February 5, 2021 | $0.4454 | $0.4522 | $0.4722 | $0.4241 | +1.51% | $689M |
| February 6, 2021 | $0.4520 | $0.4431 | $0.4569 | $0.4200 | -2.02% | $386M |
| February 7, 2021 | $0.4431 | $0.4185 | $0.4509 | $0.3912 | -5.55% | $486M |
| February 8, 2021 | $0.4185 | $0.4510 | $0.4692 | $0.4125 | +7.77% | $505M |
| February 9, 2021 | $0.4510 | $0.4764 | $0.4900 | $0.4490 | +5.63% | $595M |
| February 10, 2021 | $0.4764 | $0.5043 | $0.5422 | $0.4500 | +5.86% | $1.01B |
| February 11, 2021 | $0.5042 | $0.5281 | $0.5354 | $0.4998 | +4.71% | $499M |
| February 12, 2021 | $0.5282 | $0.6090 | $0.6192 | $0.5187 | +15.33% | $957M |
| February 13, 2021 | $0.6090 | $0.6331 | $0.6424 | $0.5431 | +3.96% | $967M |
| February 14, 2021 | $0.6331 | $0.5921 | $0.6398 | $0.5611 | -6.47% | $609M |
| February 15, 2021 | $0.5922 | $0.5498 | $0.6043 | $0.5089 | -7.15% | $683M |
| February 16, 2021 | $0.5499 | $0.5200 | $0.5800 | $0.4811 | -5.42% | $618M |
| February 17, 2021 | $0.5198 | $0.5347 | $0.5575 | $0.4934 | +2.83% | $483M |
| February 18, 2021 | $0.5346 | $0.5320 | $0.5599 | $0.5190 | -0.49% | $411M |
| February 19, 2021 | $0.5322 | $0.5646 | $0.5819 | $0.5131 | +6.13% | $621M |
| February 20, 2021 | $0.5648 | $0.5117 | $0.5824 | $0.4723 | -9.38% | $680M |
| February 21, 2021 | $0.5115 | $0.5447 | $0.5586 | $0.5031 | +6.45% | $542M |
| February 22, 2021 | $0.5447 | $0.5665 | $0.6515 | $0.5100 | +4.00% | $2.07B |
| February 23, 2021 | $0.5664 | $0.4758 | $0.5717 | $0.3650 | -16.01% | $1.21B |
| February 24, 2021 | $0.4758 | $0.4686 | $0.5000 | $0.4512 | -1.51% | $472M |
| February 25, 2021 | $0.4686 | $0.4360 | $0.4823 | $0.4244 | -6.95% | $330M |
| February 26, 2021 | $0.4360 | $0.4279 | $0.4507 | $0.4111 | -1.86% | $391M |
| February 27, 2021 | $0.4279 | $0.4359 | $0.4595 | $0.4268 | +1.87% | $270M |
| February 28, 2021 | $0.4359 | $0.4157 | $0.4388 | $0.3927 | -4.64% | $279M |