Open
$1.0409
Close
$0.7063
High
$1.10
Low
$0.5090
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| June 1, 2021 | $1.0409 | $1.0108 | $1.10 | $0.9742 | — | $1.16B |
| June 2, 2021 | $1.0108 | $1.0241 | $1.0498 | $0.9793 | +1.32% | $686M |
| June 3, 2021 | $1.0241 | $1.045 | $1.0789 | $1.0069 | +2.04% | $728M |
| June 4, 2021 | $1.0453 | $0.9683 | $1.0466 | $0.9156 | -7.34% | $786M |
| June 5, 2021 | $0.9683 | $0.9230 | $0.9973 | $0.8921 | -4.68% | $591M |
| June 6, 2021 | $0.9230 | $0.9470 | $0.9493 | $0.9170 | +2.60% | $370M |
| June 7, 2021 | $0.9469 | $0.8618 | $0.9760 | $0.8380 | -9.00% | $624M |
| June 8, 2021 | $0.8619 | $0.8731 | $0.8861 | $0.7838 | +1.31% | $839M |
| June 9, 2021 | $0.8730 | $0.9218 | $0.9218 | $0.8300 | +5.58% | $695M |
| June 10, 2021 | $0.9218 | $0.8686 | $0.9298 | $0.8522 | -5.77% | $524M |
| June 11, 2021 | $0.8686 | $0.8471 | $0.8800 | $0.8335 | -2.48% | $331M |
| June 12, 2021 | $0.8469 | $0.8326 | $0.8479 | $0.8054 | -1.71% | $310M |
| June 13, 2021 | $0.8325 | $0.8832 | $0.8883 | $0.8170 | +6.08% | $293M |
| June 14, 2021 | $0.8833 | $0.8906 | $0.9300 | $0.8628 | +0.84% | $392M |
| June 15, 2021 | $0.8905 | $0.8663 | $0.9017 | $0.8551 | -2.73% | $323M |
| June 16, 2021 | $0.8663 | $0.8320 | $0.8733 | $0.8259 | -3.96% | $322M |
| June 17, 2021 | $0.8319 | $0.8419 | $0.8612 | $0.8234 | +1.19% | $267M |
| June 18, 2021 | $0.8419 | $0.7972 | $0.8450 | $0.7687 | -5.31% | $315M |
| June 19, 2021 | $0.7971 | $0.7582 | $0.8055 | $0.7557 | -4.89% | $250M |
| June 20, 2021 | $0.7583 | $0.7741 | $0.7850 | $0.6968 | +2.10% | $435M |
| June 21, 2021 | $0.7741 | $0.6067 | $0.7803 | $0.6037 | -21.63% | $727M |
| June 22, 2021 | $0.6068 | $0.5468 | $0.6500 | $0.5090 | -9.87% | $925M |
| June 23, 2021 | $0.5468 | $0.6383 | $0.6655 | $0.5203 | +16.73% | $719M |
| June 24, 2021 | $0.6383 | $0.6731 | $0.6928 | $0.6163 | +5.45% | $415M |
| June 25, 2021 | $0.6731 | $0.6111 | $0.6889 | $0.6019 | -9.21% | $508M |
| June 26, 2021 | $0.6110 | $0.6162 | $0.6329 | $0.5814 | +0.83% | $331M |
| June 27, 2021 | $0.6163 | $0.6484 | $0.6523 | $0.5963 | +5.23% | $292M |
| June 28, 2021 | $0.6483 | $0.6444 | $0.6583 | $0.6238 | -0.62% | $295M |
| June 29, 2021 | $0.6444 | $0.7063 | $0.7340 | $0.6417 | +9.61% | $499M |
| June 30, 2021 | $0.7062 | $0.7063 | $0.7145 | $0.6477 | +0.00% | $430M |