FR
Home › Shiba Inu › 2022 › 06 › 18

Shiba Inu price on June 18, 2022

$0.00000771 -5.63%
Open
$0.00000818
Close
$0.00000771
High
$0.00000827
Low
$0.00000714
Volume
$47M
Change
-5.63%
Return since this day
-38.91%
📉
2022 Bear Market — SHIB Down 90%+ from ATH

Shiba Inu fell over 90% from its all-time high during the 2022 bear market. Meme coins, driven almost entirely by speculation and social media trends, suffered the steepest losses. The Shiba team continued building Shibarium (Layer-2) and burning tokens.

What if you had invested?
If you had invested $ in Shiba Inu on June 18, 2022,
it would be worth today

Daily price history — June 2022

Day Close 24h change Volume
June 1, 2022 $0.00001089 — $63M
June 2, 2022 $0.00001121 +2.94% $35M
June 3, 2022 $0.00001080 -3.66% $36M
June 4, 2022 $0.00001088 +0.74% $19M
June 5, 2022 $0.00001081 -0.64% $18M
June 6, 2022 $0.00001105 +2.22% $41M
June 7, 2022 $0.00001073 -2.90% $52M
June 8, 2022 $0.00001058 -1.40% $29M
June 9, 2022 $0.00001057 -0.09% $23M
June 10, 2022 $0.00001013 -4.16% $31M
June 11, 2022 $0.00000935 -7.70% $50M
June 12, 2022 $0.00000860 -8.02% $76M
June 13, 2022 $0.00000805 -6.40% $112M
June 14, 2022 $0.00000819 +1.74% $77M
June 15, 2022 $0.00000883 +7.81% $81M
June 16, 2022 $0.00000798 -9.63% $51M
June 17, 2022 $0.00000817 +2.38% $29M
June 18, 2022 $0.00000771 -5.63% $47M
June 19, 2022 $0.00000822 +6.61% $45M
June 20, 2022 $0.00000811 -1.34% $33M
June 21, 2022 $0.00001065 +31.32% $341M
June 22, 2022 $0.00000968 -9.11% $247M
June 23, 2022 $0.00001029 +6.30% $120M
June 24, 2022 $0.00001082 +5.15% $132M
June 25, 2022 $0.00001180 +9.06% $170M
June 26, 2022 $0.00001098 -6.95% $110M
June 27, 2022 $0.00001108 +0.91% $74M
June 28, 2022 $0.00000998 -9.93% $77M
June 29, 2022 $0.00001021 +2.30% $93M
June 30, 2022 $0.00001035 +1.37% $97M
← Previous day June 2022 2022 Next day →

FAQ

What was the price of Shiba Inu on June 18, 2022?

Shiba Inu (SHIB) closed at $0.00000771 on June 18, 2022. 24h volume: $47M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.