FR
Home › Shiba Inu › 2022 › 11 › 09

Shiba Inu price on November 9, 2022

$0.00000874 -14.06%
Open
$0.00001018
Close
$0.00000874
High
$0.00001030
Low
$0.00000829
Volume
$99M
Change
-14.06%
Return since this day
-46.11%
📉
FTX Collapse — SHIB Crashes with Market

Shiba Inu dropped over 15% as the FTX collapse sent the entire crypto market into freefall. Despite the crash, the SHIB community maintained burn activities and development on Shibarium.

What if you had invested?
If you had invested $ in Shiba Inu on November 9, 2022,
it would be worth today

Daily price history — November 2022

Day Close 24h change Volume
November 1, 2022 $0.00001285 — $196M
November 2, 2022 $0.00001176 -8.48% $140M
November 3, 2022 $0.00001175 -0.09% $64M
November 4, 2022 $0.00001251 +6.47% $145M
November 5, 2022 $0.00001245 -0.48% $106M
November 6, 2022 $0.00001184 -4.90% $79M
November 7, 2022 $0.00001179 -0.42% $55M
November 8, 2022 $0.00001017 -13.74% $140M
November 9, 2022 $0.00000874 -14.06% $99M
November 10, 2022 $0.00001022 +16.93% $105M
November 11, 2022 $0.00000990 -3.13% $62M
November 12, 2022 $0.00000958 -3.23% $57M
November 13, 2022 $0.00000901 -5.95% $45M
November 14, 2022 $0.00000909 +0.89% $60M
November 15, 2022 $0.00000927 +1.98% $35M
November 16, 2022 $0.00000914 -1.40% $50M
November 17, 2022 $0.00000905 -0.98% $20M
November 18, 2022 $0.00000910 +0.55% $17M
November 19, 2022 $0.00000915 +0.55% $12M
November 20, 2022 $0.00000879 -3.93% $23M
November 21, 2022 $0.00000842 -4.21% $34M
November 22, 2022 $0.00000881 +4.63% $29M
November 23, 2022 $0.00000905 +2.72% $33M
November 24, 2022 $0.00000902 -0.33% $21M
November 25, 2022 $0.00000919 +1.88% $40M
November 26, 2022 $0.00000901 -1.96% $25M
November 27, 2022 $0.00000928 +3.00% $45M
November 28, 2022 $0.00000908 -2.16% $35M
November 29, 2022 $0.00000907 -0.11% $26M
November 30, 2022 $0.00000935 +3.09% $36M
← Previous day November 2022 2022 Next day →

FAQ

What was the price of Shiba Inu on November 9, 2022?

Shiba Inu (SHIB) closed at $0.00000874 on November 9, 2022. 24h volume: $99M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.