Open
$32.759
Close
$35.51
High
$44.20
Low
$20.187
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| June 1, 2021 | $32.759 | $30.938 | $33.285 | $29.852 | — | $128M |
| June 2, 2021 | $30.931 | $33.994 | $35.129 | $30.402 | +9.88% | $151M |
| June 3, 2021 | $33.994 | $39.602 | $41.523 | $33.736 | +16.50% | $299M |
| June 4, 2021 | $39.599 | $37.338 | $39.737 | $34.187 | -5.72% | $328M |
| June 5, 2021 | $37.356 | $39.633 | $42.787 | $36.982 | +6.15% | $350M |
| June 6, 2021 | $39.663 | $42.205 | $43.40 | $38.912 | +6.49% | $254M |
| June 7, 2021 | $42.20 | $38.235 | $44.20 | $37.80 | -9.41% | $338M |
| June 8, 2021 | $38.20 | $41.245 | $42.596 | $33.60 | +7.87% | $635M |
| June 9, 2021 | $41.245 | $42.032 | $44.00 | $39.291 | +1.91% | $454M |
| June 10, 2021 | $42.032 | $41.105 | $43.097 | $39.459 | -2.21% | $213M |
| June 11, 2021 | $41.091 | $36.157 | $41.376 | $35.074 | -12.04% | $182M |
| June 12, 2021 | $36.131 | $36.476 | $37.64 | $34.10 | +0.88% | $187M |
| June 13, 2021 | $36.492 | $38.706 | $39.442 | $34.72 | +6.11% | $150M |
| June 14, 2021 | $38.713 | $39.694 | $40.561 | $36.627 | +2.55% | $177M |
| June 15, 2021 | $39.70 | $39.536 | $41.741 | $39.154 | -0.40% | $151M |
| June 16, 2021 | $39.513 | $39.728 | $41.75 | $37.455 | +0.49% | $199M |
| June 17, 2021 | $39.73 | $39.265 | $41.264 | $38.211 | -1.17% | $131M |
| June 18, 2021 | $39.259 | $36.82 | $39.502 | $34.898 | -6.23% | $140M |
| June 19, 2021 | $36.802 | $35.19 | $37.318 | $34.901 | -4.43% | $80M |
| June 20, 2021 | $35.195 | $35.257 | $35.949 | $31.30 | +0.19% | $133M |
| June 21, 2021 | $35.248 | $26.59 | $35.499 | $25.925 | -24.58% | $247M |
| June 22, 2021 | $26.597 | $26.958 | $28.813 | $20.187 | +1.38% | $394M |
| June 23, 2021 | $26.957 | $30.837 | $32.90 | $25.626 | +14.39% | $360M |
| June 24, 2021 | $30.835 | $31.141 | $33.00 | $28.481 | +0.99% | $221M |
| June 25, 2021 | $31.144 | $28.641 | $32.989 | $27.949 | -8.03% | $220M |
| June 26, 2021 | $28.619 | $29.698 | $30.181 | $26.659 | +3.69% | $184M |
| June 27, 2021 | $29.691 | $31.897 | $31.95 | $29.186 | +7.40% | $178M |
| June 28, 2021 | $31.883 | $33.001 | $34.34 | $30.961 | +3.46% | $163M |
| June 29, 2021 | $33.018 | $33.97 | $35.837 | $32.665 | +2.94% | $154M |
| June 30, 2021 | $33.974 | $35.51 | $36.00 | $31.555 | +4.53% | $179M |