Stellar price on March 18, 2021

$0.3944 -2.06%

Open

$0.4028

$0.3944

High

$0.4086

Low

$0.3933

Volume

$60M

Change

-2.06%

Return since this day

-48.63%

What if you had invested?

If you had invested $ in Stellar on March 18, 2021,

it would be worth today

Daily price history — March 2021

Day	Close	24h change	Volume
March 1, 2021	$0.4307	—	$106M
March 2, 2021	$0.4186	-2.82%	$102M
March 3, 2021	$0.4205	+0.47%	$96M
March 4, 2021	$0.4118	-2.07%	$105M
March 5, 2021	$0.4048	-1.70%	$70M
March 6, 2021	$0.4014	-0.84%	$45M
March 7, 2021	$0.4127	+2.80%	$67M
March 8, 2021	$0.4182	+1.35%	$70M
March 9, 2021	$0.4319	+3.26%	$99M
March 10, 2021	$0.4089	-5.32%	$80M
March 11, 2021	$0.4056	-0.79%	$72M
March 12, 2021	$0.3866	-4.70%	$73M
March 13, 2021	$0.4066	+5.18%	$77M
March 14, 2021	$0.3883	-4.50%	$55M
March 15, 2021	$0.3843	-1.04%	$72M
March 16, 2021	$0.3956	+2.95%	$114M
March 17, 2021	$0.4027	+1.78%	$67M
March 18, 2021	$0.3944	-2.06%	$60M
March 19, 2021	$0.3949	+0.12%	$50M
March 20, 2021	$0.4158	+5.30%	$136M
March 21, 2021	$0.4035	-2.96%	$104M
March 22, 2021	$0.3924	-2.75%	$116M
March 23, 2021	$0.3952	+0.71%	$79M
March 24, 2021	$0.3615	-8.52%	$66M
March 25, 2021	$0.3611	-0.11%	$77M
March 26, 2021	$0.3846	+6.50%	$52M
March 27, 2021	$0.3819	-0.72%	$43M
March 28, 2021	$0.3976	+4.11%	$130M
March 29, 2021	$0.4045	+1.74%	$75M
March 30, 2021	$0.4008	-0.91%	$70M
March 31, 2021	$0.4056	+1.21%	$83M

What was the price of Stellar on March 18, 2021?

Stellar (XLM) closed at $0.3944 on March 18, 2021. 24h volume: $60M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.