Stellar price on July 18, 2021

$0.2298 -1.22%

Open

$0.2326

$0.2298

High

$0.2405

Low

$0.2261

Volume

$19M

Change

-1.22%

Return since this day

-11.82%

What if you had invested?

If you had invested $ in Stellar on July 18, 2021,

it would be worth today

Daily price history — July 2021

Day	Close	24h change	Volume
July 1, 2021	$0.2689	—	$29M
July 2, 2021	$0.2629	-2.24%	$22M
July 3, 2021	$0.2639	+0.41%	$24M
July 4, 2021	$0.2681	+1.59%	$23M
July 5, 2021	$0.2533	-5.55%	$27M
July 6, 2021	$0.2604	+2.83%	$26M
July 7, 2021	$0.2564	-1.54%	$26M
July 8, 2021	$0.2429	-5.28%	$28M
July 9, 2021	$0.2457	+1.15%	$25M
July 10, 2021	$0.2448	-0.36%	$16M
July 11, 2021	$0.2460	+0.48%	$14M
July 12, 2021	$0.2383	-3.09%	$20M
July 13, 2021	$0.2322	-2.57%	$21M
July 14, 2021	$0.2399	+3.32%	$28M
July 15, 2021	$0.2408	+0.36%	$26M
July 16, 2021	$0.2351	-2.36%	$61M
July 17, 2021	$0.2326	-1.08%	$25M
July 18, 2021	$0.2298	-1.22%	$19M
July 19, 2021	$0.2115	-7.96%	$20M
July 20, 2021	$0.2119	+0.21%	$30M
July 21, 2021	$0.2283	+7.71%	$29M
July 22, 2021	$0.2636	+15.47%	$86M
July 23, 2021	$0.2692	+2.16%	$69M
July 24, 2021	$0.2671	-0.81%	$29M
July 25, 2021	$0.2617	-2.00%	$19M
July 26, 2021	$0.2602	-0.58%	$52M
July 27, 2021	$0.2629	+1.04%	$29M
July 28, 2021	$0.2702	+2.76%	$46M
July 29, 2021	$0.2724	+0.84%	$23M
July 30, 2021	$0.2793	+2.50%	$36M
July 31, 2021	$0.2842	+1.78%	$35M

What was the price of Stellar on July 18, 2021?

Stellar (XLM) closed at $0.2298 on July 18, 2021. 24h volume: $19M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.