Stellar price on October 18, 2021

$0.3796 -0.99%

Open

$0.3833

$0.3796

High

$0.3957

Low

$0.3763

Volume

$82M

Change

-0.99%

Return since this day

-46.63%

What if you had invested?

If you had invested $ in Stellar on October 18, 2021,

it would be worth today

Daily price history — October 2021

Day	Close	24h change	Volume
October 1, 2021	$0.3003	—	$49M
October 2, 2021	$0.3164	+5.36%	$51M
October 3, 2021	$0.3148	-0.51%	$47M
October 4, 2021	$0.3104	-1.40%	$50M
October 5, 2021	$0.3188	+2.71%	$45M
October 6, 2021	$0.3578	+12.23%	$112M
October 7, 2021	$0.3435	-4.00%	$120M
October 8, 2021	$0.3363	-2.10%	$59M
October 9, 2021	$0.3531	+5.00%	$72M
October 10, 2021	$0.3311	-6.23%	$47M
October 11, 2021	$0.3445	+4.05%	$73M
October 12, 2021	$0.3328	-3.40%	$51M
October 13, 2021	$0.3680	+10.58%	$136M
October 14, 2021	$0.3698	+0.49%	$86M
October 15, 2021	$0.3616	-2.22%	$75M
October 16, 2021	$0.3967	+9.71%	$196M
October 17, 2021	$0.3834	-3.35%	$105M
October 18, 2021	$0.3796	-0.99%	$82M
October 19, 2021	$0.3737	-1.55%	$47M
October 20, 2021	$0.3918	+4.84%	$81M
October 21, 2021	$0.3730	-4.80%	$88M
October 22, 2021	$0.3721	-0.24%	$49M
October 23, 2021	$0.3780	+1.59%	$33M
October 24, 2021	$0.3723	-1.51%	$48M
October 25, 2021	$0.3880	+4.22%	$41M
October 26, 2021	$0.3731	-3.84%	$46M
October 27, 2021	$0.3303	-11.47%	$85M
October 28, 2021	$0.3426	+3.72%	$62M
October 29, 2021	$0.3623	+5.75%	$46M
October 30, 2021	$0.3584	-1.08%	$46M
October 31, 2021	$0.3725	+3.93%	$99M

What was the price of Stellar on October 18, 2021?

Stellar (XLM) closed at $0.3796 on October 18, 2021. 24h volume: $82M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.