Ouverture
$32.819
Clôture
$18.14
Plus haut
$43.885
Plus bas
$12.086
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2021 | $32.819 | $31.805 | $35.68 | $31.722 | — | $121M |
| 2 mai 2021 | $31.815 | $31.28 | $32.681 | $30.383 | -1.65% | $69M |
| 3 mai 2021 | $31.262 | $35.871 | $37.36 | $30.697 | +14.68% | $184M |
| 4 mai 2021 | $35.885 | $30.287 | $36.194 | $29.501 | -15.57% | $145M |
| 5 mai 2021 | $30.307 | $35.258 | $35.616 | $29.70 | +16.41% | $109M |
| 6 mai 2021 | $35.225 | $38.003 | $39.30 | $34.66 | +7.79% | $230M |
| 7 mai 2021 | $38.002 | $37.875 | $43.885 | $35.969 | -0.34% | $274M |
| 8 mai 2021 | $37.852 | $38.399 | $39.844 | $37.157 | +1.38% | $96M |
| 9 mai 2021 | $38.399 | $38.969 | $39.50 | $35.017 | +1.48% | $90M |
| 10 mai 2021 | $38.988 | $34.652 | $41.80 | $29.69 | -11.08% | $160M |
| 11 mai 2021 | $34.65 | $36.80 | $37.30 | $32.575 | +6.20% | $95M |
| 12 mai 2021 | $36.768 | $32.80 | $41.47 | $32.00 | -10.87% | $211M |
| 13 mai 2021 | $32.872 | $35.075 | $37.17 | $30.739 | +6.94% | $157M |
| 14 mai 2021 | $35.036 | $36.999 | $38.00 | $33.276 | +5.49% | $91M |
| 15 mai 2021 | $36.993 | $34.439 | $39.99 | $34.031 | -6.92% | $185M |
| 16 mai 2021 | $34.464 | $36.60 | $39.70 | $32.50 | +6.27% | $191M |
| 17 mai 2021 | $36.597 | $33.67 | $37.936 | $31.75 | -8.01% | $165M |
| 18 mai 2021 | $33.684 | $36.875 | $37.70 | $33.268 | +9.52% | $133M |
| 19 mai 2021 | $36.907 | $23.052 | $38.535 | $17.775 | -37.49% | $224M |
| 20 mai 2021 | $23.064 | $25.086 | $28.20 | $20.809 | +8.82% | $116M |
| 21 mai 2021 | $25.042 | $21.827 | $26.712 | $18.368 | -12.99% | $86M |
| 22 mai 2021 | $21.825 | $18.797 | $22.474 | $18.30 | -13.88% | $52M |
| 23 mai 2021 | $18.809 | $15.606 | $19.668 | $12.086 | -16.98% | $83M |
| 24 mai 2021 | $15.603 | $19.395 | $20.50 | $15.034 | +24.28% | $78M |
| 25 mai 2021 | $19.395 | $19.446 | $20.243 | $17.001 | +0.26% | $54M |
| 26 mai 2021 | $19.431 | $20.797 | $21.453 | $18.918 | +6.95% | $63M |
| 27 mai 2021 | $20.794 | $19.118 | $21.198 | $18.717 | -8.07% | $37M |
| 28 mai 2021 | $19.133 | $16.727 | $19.568 | $16.015 | -12.51% | $40M |
| 29 mai 2021 | $16.727 | $16.168 | $17.592 | $15.169 | -3.34% | $20M |
| 30 mai 2021 | $16.194 | $16.518 | $17.468 | $15.101 | +2.16% | $19M |
| 31 mai 2021 | $16.504 | $18.14 | $18.198 | $15.671 | +9.82% | $23M |