Ouverture
$11.94
Clôture
$13.525
Plus haut
$14.226
Plus bas
$9.327
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2021 | $11.94 | $11.181 | $12.08 | $11.00 | — | $8M |
| 2 juillet 2021 | $11.19 | $11.112 | $11.355 | $10.572 | -0.62% | $11M |
| 3 juillet 2021 | $11.117 | $11.509 | $11.676 | $10.878 | +3.57% | $8M |
| 4 juillet 2021 | $11.499 | $12.345 | $12.90 | $11.21 | +7.26% | $17M |
| 5 juillet 2021 | $12.342 | $12.042 | $12.44 | $11.519 | -2.45% | $17M |
| 6 juillet 2021 | $12.041 | $13.384 | $14.226 | $12.026 | +11.14% | $32M |
| 7 juillet 2021 | $13.369 | $13.105 | $14.20 | $13.04 | -2.08% | $28M |
| 8 juillet 2021 | $13.091 | $12.098 | $13.118 | $11.838 | -7.68% | $18M |
| 9 juillet 2021 | $12.093 | $12.552 | $12.88 | $11.639 | +3.75% | $17M |
| 10 juillet 2021 | $12.559 | $12.015 | $12.851 | $11.838 | -4.28% | $9M |
| 11 juillet 2021 | $12.023 | $12.433 | $12.49 | $11.912 | +3.48% | $7M |
| 12 juillet 2021 | $12.437 | $12.157 | $12.841 | $11.70 | -2.22% | $14M |
| 13 juillet 2021 | $12.162 | $11.91 | $12.434 | $11.744 | -2.03% | $11M |
| 14 juillet 2021 | $11.916 | $11.793 | $12.11 | $11.111 | -0.98% | $11M |
| 15 juillet 2021 | $11.791 | $11.391 | $12.102 | $11.128 | -3.41% | $9M |
| 16 juillet 2021 | $11.391 | $10.814 | $11.82 | $10.80 | -5.07% | $10M |
| 17 juillet 2021 | $10.816 | $10.958 | $11.144 | $10.716 | +1.33% | $6M |
| 18 juillet 2021 | $10.956 | $10.69 | $11.275 | $10.65 | -2.45% | $7M |
| 19 juillet 2021 | $10.69 | $10.183 | $10.757 | $10.01 | -4.74% | $6M |
| 20 juillet 2021 | $10.186 | $9.639 | $10.366 | $9.327 | -5.34% | $8M |
| 21 juillet 2021 | $9.647 | $10.425 | $10.752 | $9.473 | +8.15% | $10M |
| 22 juillet 2021 | $10.44 | $10.833 | $10.96 | $10.238 | +3.91% | $9M |
| 23 juillet 2021 | $10.84 | $11.086 | $11.174 | $10.53 | +2.34% | $8M |
| 24 juillet 2021 | $11.092 | $11.142 | $11.447 | $10.954 | +0.51% | $9M |
| 25 juillet 2021 | $11.142 | $11.247 | $11.339 | $10.765 | +0.94% | $7M |
| 26 juillet 2021 | $11.247 | $11.46 | $12.70 | $11.213 | +1.89% | $25M |
| 27 juillet 2021 | $11.455 | $11.917 | $12.352 | $11.175 | +3.99% | $11M |
| 28 juillet 2021 | $11.921 | $12.32 | $12.485 | $11.691 | +3.38% | $18M |
| 29 juillet 2021 | $12.331 | $12.433 | $12.65 | $11.98 | +0.92% | $20M |
| 30 juillet 2021 | $12.433 | $12.978 | $13.00 | $11.93 | +4.38% | $20M |
| 31 juillet 2021 | $12.978 | $13.525 | $13.63 | $12.585 | +4.21% | $16M |