Ouverture
$66.64
Clôture
$64.50
Plus haut
$73.41
Plus bas
$51.04
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2021 | $66.64 | $67.67 | $69.58 | $63.12 | — | $466M |
| 2 octobre 2021 | $67.66 | $69.08 | $73.41 | $65.80 | +2.08% | $454M |
| 3 octobre 2021 | $69.09 | $68.69 | $71.61 | $67.55 | -0.56% | $312M |
| 4 octobre 2021 | $68.69 | $65.29 | $68.76 | $63.30 | -4.95% | $320M |
| 5 octobre 2021 | $65.26 | $64.60 | $66.78 | $62.70 | -1.06% | $248M |
| 6 octobre 2021 | $64.60 | $60.01 | $65.76 | $58.16 | -7.11% | $311M |
| 7 octobre 2021 | $60.00 | $61.52 | $62.29 | $57.39 | +2.52% | $285M |
| 8 octobre 2021 | $61.53 | $60.51 | $64.94 | $59.76 | -1.64% | $275M |
| 9 octobre 2021 | $60.52 | $60.63 | $62.04 | $59.70 | +0.20% | $121M |
| 10 octobre 2021 | $60.63 | $56.51 | $61.01 | $55.39 | -6.80% | $148M |
| 11 octobre 2021 | $56.50 | $55.30 | $59.23 | $53.76 | -2.14% | $193M |
| 12 octobre 2021 | $55.30 | $54.34 | $55.31 | $51.04 | -1.74% | $217M |
| 13 octobre 2021 | $54.33 | $55.01 | $57.09 | $53.23 | +1.23% | $200M |
| 14 octobre 2021 | $55.00 | $56.18 | $58.46 | $54.92 | +2.13% | $170M |
| 15 octobre 2021 | $56.18 | $56.36 | $57.61 | $54.44 | +0.32% | $165M |
| 16 octobre 2021 | $56.33 | $57.61 | $62.11 | $55.68 | +2.22% | $231M |
| 17 octobre 2021 | $57.62 | $56.10 | $58.55 | $53.27 | -2.62% | $121M |
| 18 octobre 2021 | $56.11 | $55.48 | $56.46 | $54.05 | -1.11% | $86M |
| 19 octobre 2021 | $55.47 | $56.80 | $58.10 | $55.12 | +2.38% | $106M |
| 20 octobre 2021 | $56.81 | $59.66 | $61.64 | $56.70 | +5.04% | $159M |
| 21 octobre 2021 | $59.66 | $61.48 | $64.35 | $58.78 | +3.05% | $244M |
| 22 octobre 2021 | $61.48 | $65.54 | $68.83 | $61.36 | +6.60% | $362M |
| 23 octobre 2021 | $65.54 | $65.38 | $69.18 | $64.51 | -0.24% | $198M |
| 24 octobre 2021 | $65.39 | $64.53 | $67.61 | $61.94 | -1.30% | $142M |
| 25 octobre 2021 | $64.53 | $69.73 | $69.90 | $64.35 | +8.06% | $152M |
| 26 octobre 2021 | $69.74 | $68.66 | $73.01 | $67.61 | -1.53% | $272M |
| 27 octobre 2021 | $68.68 | $61.57 | $69.82 | $57.02 | -10.33% | $271M |
| 28 octobre 2021 | $61.58 | $64.34 | $64.98 | $61.44 | +4.50% | $157M |
| 29 octobre 2021 | $64.34 | $64.87 | $66.19 | $63.43 | +0.82% | $98M |
| 30 octobre 2021 | $64.87 | $62.35 | $64.96 | $60.89 | -3.88% | $93M |
| 31 octobre 2021 | $62.33 | $64.50 | $64.50 | $60.09 | +3.45% | $96M |