Ouverture
$210.1177
Clôture
$302.3724
Plus haut
$316.6997
Plus bas
$209.1204
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2021 | $210.1177 | $254.9637 | $260.00 | $209.1204 | — | $1.91B |
| 2 mars 2021 | $254.9486 | $239.6841 | $264.90 | $227.00 | -5.99% | $1.32B |
| 3 mars 2021 | $239.7204 | $240.5701 | $254.8481 | $236.002 | +0.37% | $1.06B |
| 4 mars 2021 | $240.4801 | $229.6369 | $249.9885 | $225.5308 | -4.54% | $951M |
| 5 mars 2021 | $229.6369 | $225.4714 | $232.20 | $215.6439 | -1.81% | $816M |
| 6 mars 2021 | $225.5391 | $226.3814 | $232.4996 | $219.1514 | +0.40% | $600M |
| 7 mars 2021 | $226.3812 | $240.11 | $243.95 | $224.9542 | +6.06% | $826M |
| 8 mars 2021 | $240.1039 | $240.5509 | $243.0986 | $228.7029 | +0.18% | $717M |
| 9 mars 2021 | $240.7852 | $293.2052 | $297.2962 | $235.6001 | +21.89% | $2.13B |
| 10 mars 2021 | $293.1305 | $278.4499 | $295.50 | $263.8184 | -5.03% | $1.69B |
| 11 mars 2021 | $278.3522 | $290.0301 | $315.2855 | $272.12 | +4.16% | $1.92B |
| 12 mars 2021 | $289.786 | $263.2201 | $290.50 | $247.5547 | -9.24% | $1.60B |
| 13 mars 2021 | $263.192 | $276.2822 | $284.2857 | $255.4206 | +4.96% | $1.06B |
| 14 mars 2021 | $276.2892 | $263.238 | $276.8847 | $263.0003 | -4.72% | $657M |
| 15 mars 2021 | $263.35 | $254.5144 | $267.7453 | $249.5327 | -3.31% | $866M |
| 16 mars 2021 | $254.3894 | $258.5352 | $259.7847 | $240.199 | +1.58% | $760M |
| 17 mars 2021 | $258.5611 | $269.7896 | $272.1787 | $248.2001 | +4.35% | $735M |
| 18 mars 2021 | $269.8578 | $261.4816 | $277.80 | $257.01 | -3.08% | $850M |
| 19 mars 2021 | $261.5157 | $262.935 | $269.00 | $255.00 | +0.56% | $598M |
| 20 mars 2021 | $263.1083 | $264.3023 | $274.6805 | $261.40 | +0.52% | $637M |
| 21 mars 2021 | $264.2213 | $264.6513 | $268.0305 | $257.0001 | +0.13% | $520M |
| 22 mars 2021 | $264.7152 | $254.7976 | $277.00 | $252.9164 | -3.72% | $867M |
| 23 mars 2021 | $254.9689 | $255.4646 | $262.97 | $251.838 | +0.26% | $667M |
| 24 mars 2021 | $255.5191 | $248.5236 | $268.7062 | $240.3333 | -2.72% | $842M |
| 25 mars 2021 | $248.5345 | $233.9466 | $250.0912 | $224.9686 | -5.87% | $831M |
| 26 mars 2021 | $234.0024 | $255.2105 | $255.2113 | $233.8114 | +9.09% | $650M |
| 27 mars 2021 | $255.1201 | $269.2234 | $276.00 | $249.5001 | +5.49% | $805M |
| 28 mars 2021 | $269.2864 | $268.4263 | $281.3939 | $261.00 | -0.30% | $889M |
| 29 mars 2021 | $268.6234 | $275.2991 | $277.9813 | $264.4585 | +2.56% | $744M |
| 30 mars 2021 | $275.2986 | $311.2962 | $311.5325 | $271.2857 | +13.08% | $1.63B |
| 31 mars 2021 | $311.2962 | $302.3724 | $316.6997 | $284.00 | -2.87% | $1.43B |