Ouverture
$622.64
Clôture
$353.33
Plus haut
$691.77
Plus bas
$211.70
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2021 | $622.64 | $620.00 | $645.57 | $609.21 | — | $1.52B |
| 2 mai 2021 | $620.00 | $621.78 | $629.00 | $595.30 | +0.29% | $1.27B |
| 3 mai 2021 | $621.77 | $676.15 | $680.00 | $621.22 | +8.74% | $1.87B |
| 4 mai 2021 | $676.15 | $609.30 | $677.71 | $604.14 | -9.89% | $2.40B |
| 5 mai 2021 | $609.41 | $651.10 | $656.67 | $605.00 | +6.86% | $1.45B |
| 6 mai 2021 | $651.10 | $633.99 | $653.77 | $620.00 | -2.63% | $1.32B |
| 7 mai 2021 | $634.03 | $624.30 | $644.02 | $611.43 | -1.53% | $1.24B |
| 8 mai 2021 | $624.30 | $646.10 | $657.91 | $618.36 | +3.49% | $1.40B |
| 9 mai 2021 | $646.07 | $661.74 | $679.00 | $630.54 | +2.42% | $1.54B |
| 10 mai 2021 | $661.74 | $631.10 | $691.77 | $588.00 | -4.63% | $2.02B |
| 11 mai 2021 | $631.16 | $671.91 | $673.00 | $621.11 | +6.47% | $1.72B |
| 12 mai 2021 | $671.90 | $594.65 | $684.91 | $581.40 | -11.50% | $1.82B |
| 13 mai 2021 | $594.20 | $571.10 | $633.50 | $526.60 | -3.96% | $3.21B |
| 14 mai 2021 | $571.10 | $602.61 | $615.00 | $566.00 | +5.52% | $1.30B |
| 15 mai 2021 | $602.61 | $563.41 | $611.31 | $560.00 | -6.51% | $1.32B |
| 16 mai 2021 | $563.42 | $564.32 | $606.78 | $534.88 | +0.16% | $1.68B |
| 17 mai 2021 | $564.66 | $512.07 | $564.66 | $483.00 | -9.26% | $2.09B |
| 18 mai 2021 | $512.06 | $507.88 | $534.00 | $490.00 | -0.82% | $1.40B |
| 19 mai 2021 | $507.90 | $334.80 | $516.50 | $280.00 | -34.08% | $4.53B |
| 20 mai 2021 | $334.80 | $391.17 | $423.83 | $284.27 | +16.84% | $2.94B |
| 21 mai 2021 | $391.37 | $326.01 | $415.71 | $274.00 | -16.66% | $3.02B |
| 22 mai 2021 | $326.23 | $299.76 | $335.82 | $284.55 | -8.05% | $1.65B |
| 23 mai 2021 | $299.75 | $260.72 | $313.45 | $211.70 | -13.02% | $2.23B |
| 24 mai 2021 | $260.72 | $345.64 | $350.00 | $257.40 | +32.57% | $2.37B |
| 25 mai 2021 | $345.64 | $343.18 | $378.12 | $306.61 | -0.71% | $2.57B |
| 26 mai 2021 | $343.18 | $379.16 | $388.28 | $336.21 | +10.48% | $1.96B |
| 27 mai 2021 | $379.16 | $369.67 | $387.56 | $340.00 | -2.50% | $1.56B |
| 28 mai 2021 | $369.83 | $328.82 | $373.68 | $312.30 | -11.05% | $1.77B |
| 29 mai 2021 | $328.86 | $305.04 | $347.00 | $295.22 | -7.23% | $1.21B |
| 30 mai 2021 | $305.18 | $325.57 | $338.32 | $291.06 | +6.73% | $1.20B |
| 31 mai 2021 | $325.55 | $353.33 | $356.00 | $307.55 | +8.53% | $1.38B |