Prix du Bitcoin Cash en avril 2023
Ouverture
$123.90
Clôture
$117.70
Plus haut
$136.10
Plus bas
$111.50
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2023 | $123.90 | $126.10 | $127.60 | $123.40 | — | $5M |
| 2 avril 2023 | $126.10 | $123.00 | $126.50 | $121.20 | -2.46% | $4M |
| 3 avril 2023 | $123.00 | $127.80 | $129.70 | $119.50 | +3.90% | $15M |
| 4 avril 2023 | $127.80 | $127.10 | $128.30 | $125.90 | -0.55% | $6M |
| 5 avril 2023 | $127.10 | $127.20 | $130.00 | $125.20 | +0.08% | $6M |
| 6 avril 2023 | $127.30 | $126.00 | $127.60 | $124.80 | -0.94% | $3M |
| 7 avril 2023 | $126.10 | $124.50 | $126.60 | $123.20 | -1.19% | $3M |
| 8 avril 2023 | $124.50 | $123.80 | $125.20 | $122.80 | -0.56% | $2M |
| 9 avril 2023 | $123.70 | $125.60 | $126.40 | $123.30 | +1.45% | $2M |
| 10 avril 2023 | $125.50 | $128.00 | $128.70 | $124.00 | +1.91% | $4M |
| 11 avril 2023 | $128.00 | $129.10 | $130.70 | $127.40 | +0.86% | $6M |
| 12 avril 2023 | $129.10 | $128.70 | $129.90 | $125.40 | -0.31% | $5M |
| 13 avril 2023 | $128.80 | $131.10 | $132.60 | $128.00 | +1.86% | $7M |
| 14 avril 2023 | $131.10 | $132.20 | $134.40 | $128.90 | +0.84% | $8M |
| 15 avril 2023 | $132.20 | $132.50 | $133.60 | $130.70 | +0.23% | $5M |
| 16 avril 2023 | $132.50 | $134.40 | $136.10 | $131.10 | +1.43% | $5M |
| 17 avril 2023 | $134.30 | $131.50 | $134.50 | $130.20 | -2.16% | $5M |
| 18 avril 2023 | $131.50 | $133.60 | $134.20 | $130.30 | +1.60% | $5M |
| 19 avril 2023 | $133.60 | $124.90 | $133.90 | $122.60 | -6.51% | $10M |
| 20 avril 2023 | $124.80 | $123.20 | $126.90 | $121.40 | -1.36% | $5M |
| 21 avril 2023 | $123.10 | $119.80 | $125.10 | $118.30 | -2.76% | $5M |
| 22 avril 2023 | $119.80 | $122.00 | $122.80 | $119.10 | +1.84% | $3M |
| 23 avril 2023 | $122.10 | $119.80 | $122.80 | $117.90 | -1.80% | $3M |
| 24 avril 2023 | $119.80 | $119.20 | $121.60 | $118.70 | -0.50% | $5M |
| 25 avril 2023 | $119.20 | $120.20 | $120.40 | $116.60 | +0.84% | $4M |
| 26 avril 2023 | $120.20 | $117.60 | $123.40 | $111.50 | -2.16% | $7M |
| 27 avril 2023 | $117.60 | $117.00 | $120.40 | $116.20 | -0.51% | $9M |
| 28 avril 2023 | $117.00 | $118.00 | $120.40 | $115.30 | +0.85% | $6M |
| 29 avril 2023 | $118.00 | $119.70 | $120.20 | $117.60 | +1.44% | $2M |
| 30 avril 2023 | $119.70 | $117.70 | $121.00 | $117.60 | -1.67% | $3M |