Ouverture
$4,689.89
Clôture
$4,378.51
Plus haut
$4,939.19
Plus bas
$2,817
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2017 | $4,689.89 | $4,834.91 | $4,885.55 | $4,654.88 | — | $3M |
| 2 septembre 2017 | $4,796.16 | $4,472.14 | $4,939.19 | $4,286.87 | -7.50% | $4M |
| 3 septembre 2017 | $4,508.5 | $4,509.08 | $4,714.76 | $4,298.33 | +0.83% | $3M |
| 4 septembre 2017 | $4,505 | $4,100.11 | $4,527.49 | $3,972.51 | -9.07% | $6M |
| 5 septembre 2017 | $4,106.97 | $4,366.47 | $4,484.99 | $3,603 | +6.50% | $5M |
| 6 septembre 2017 | $4,366.49 | $4,619.77 | $4,662.87 | $4,335.26 | +5.80% | $4M |
| 7 septembre 2017 | $4,619.77 | $4,691.61 | $4,788.59 | $4,438.19 | +1.56% | $2M |
| 8 septembre 2017 | $4,691.66 | $4,282.8 | $4,735.39 | $4,028.93 | -8.71% | $5M |
| 9 septembre 2017 | $4,282.8 | $4,258.81 | $4,426.62 | $4,150.06 | -0.56% | $3M |
| 10 septembre 2017 | $4,258.81 | $4,130.37 | $4,283 | $3,801 | -3.02% | $3M |
| 11 septembre 2017 | $4,153.62 | $4,208.47 | $4,334.43 | $4,098.91 | +1.89% | $3M |
| 12 septembre 2017 | $4,208.6 | $4,163.72 | $4,394.59 | $4,040.8 | -1.06% | $4M |
| 13 septembre 2017 | $4,159.72 | $3,944.69 | $4,165.38 | $3,760 | -5.26% | $4M |
| 14 septembre 2017 | $3,944 | $3,189.02 | $3,993 | $3,165.13 | -19.16% | $6M |
| 15 septembre 2017 | $3,188.01 | $3,700 | $3,856 | $2,817 | +16.02% | $7M |
| 16 septembre 2017 | $3,674.01 | $3,714.95 | $3,950 | $3,470.66 | +0.40% | $5M |
| 17 septembre 2017 | $3,685.23 | $3,699.99 | $3,748.21 | $3,499.02 | -0.40% | $2M |
| 18 septembre 2017 | $3,690 | $4,035.01 | $4,123.2 | $3,690 | +9.05% | $4M |
| 19 septembre 2017 | $4,060 | $3,910.04 | $4,089.97 | $3,830.91 | -3.10% | $4M |
| 20 septembre 2017 | $3,910.04 | $3,900 | $4,046.08 | $3,820 | -0.26% | $3M |
| 21 septembre 2017 | $3,889.99 | $3,609.99 | $3,910 | $3,567 | -7.44% | $4M |
| 22 septembre 2017 | $3,592.84 | $3,595.87 | $3,750 | $3,505.55 | -0.39% | $3M |
| 23 septembre 2017 | $3,595.88 | $3,780 | $3,817.19 | $3,542.91 | +5.12% | $3M |
| 24 septembre 2017 | $3,779.54 | $3,660.02 | $3,789.99 | $3,622.76 | -3.17% | $2M |
| 25 septembre 2017 | $3,660.02 | $3,920.75 | $3,979.87 | $3,653.69 | +7.12% | $3M |
| 26 septembre 2017 | $3,928 | $3,882.35 | $3,976.99 | $3,850.05 | -0.98% | $2M |
| 27 septembre 2017 | $3,882.36 | $4,193 | $4,249.94 | $3,872.81 | +8.00% | $3M |
| 28 septembre 2017 | $4,192.11 | $4,174.5 | $4,300 | $4,101 | -0.44% | $4M |
| 29 septembre 2017 | $4,178.98 | $4,174.69 | $4,263.86 | $3,952.01 | +0.00% | $7M |
| 30 septembre 2017 | $4,175 | $4,378.51 | $4,380 | $4,138.1 | +4.88% | $3M |