Ouverture
$8,523.61
Clôture
$6,410.44
Plus haut
$9,188
Plus bas
$3,782.13
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2020 | $8,523.61 | $8,531.88 | $8,750 | $8,411 | — | $376M |
| 2 mars 2020 | $8,530.3 | $8,915.24 | $8,965.75 | $8,498 | +4.49% | $529M |
| 3 mars 2020 | $8,911.18 | $8,760.07 | $8,919.65 | $8,651 | -1.74% | $484M |
| 4 mars 2020 | $8,760.07 | $8,750.87 | $8,848.29 | $8,660 | -0.11% | $339M |
| 5 mars 2020 | $8,750.99 | $9,054.68 | $9,159.42 | $8,746.54 | +3.47% | $524M |
| 6 mars 2020 | $9,054.64 | $9,131.88 | $9,170 | $8,985.5 | +0.85% | $398M |
| 7 mars 2020 | $9,130.89 | $8,886.66 | $9,188 | $8,835 | -2.69% | $410M |
| 8 mars 2020 | $8,885.25 | $8,033.31 | $8,886.76 | $8,000 | -9.60% | $657M |
| 9 mars 2020 | $8,034.76 | $7,929.87 | $8,179.31 | $7,632.01 | -1.29% | $919M |
| 10 mars 2020 | $7,929.87 | $7,894.56 | $8,149 | $7,728.01 | -0.45% | $690M |
| 11 mars 2020 | $7,894.57 | $7,934.52 | $7,980 | $7,590 | +0.51% | $624M |
| 12 mars 2020 | $7,934.58 | $4,800 | $7,966.17 | $4,410 | -39.50% | $1.63B |
| 13 mars 2020 | $4,800.01 | $5,578.6 | $5,955 | $3,782.13 | +16.22% | $2.06B |
| 14 mars 2020 | $5,576.05 | $5,172.06 | $5,640.52 | $5,055.13 | -7.29% | $737M |
| 15 mars 2020 | $5,172.48 | $5,361.3 | $5,940 | $5,093.1 | +3.66% | $754M |
| 16 mars 2020 | $5,360.33 | $5,028.97 | $5,365.42 | $4,442.12 | -6.20% | $1.11B |
| 17 mars 2020 | $5,028.86 | $5,312.64 | $5,525 | $4,921.45 | +5.64% | $793M |
| 18 mars 2020 | $5,312.64 | $5,393.04 | $5,436.17 | $5,009.37 | +1.51% | $720M |
| 19 mars 2020 | $5,393.26 | $6,162.37 | $6,400 | $5,252.53 | +14.27% | $1.16B |
| 20 mars 2020 | $6,162.05 | $6,208.36 | $6,900 | $5,670 | +0.75% | $1.40B |
| 21 mars 2020 | $6,204.57 | $6,186.98 | $6,456.98 | $5,860.02 | -0.34% | $795M |
| 22 mars 2020 | $6,187.04 | $5,816.19 | $6,407.87 | $5,734.01 | -5.99% | $723M |
| 23 mars 2020 | $5,816.05 | $6,467.31 | $6,600 | $5,688 | +11.19% | $1.02B |
| 24 mars 2020 | $6,465.25 | $6,744.72 | $6,833 | $6,371.33 | +4.29% | $1.00B |
| 25 mars 2020 | $6,744.69 | $6,677.43 | $6,957.96 | $6,450 | -1.00% | $880M |
| 26 mars 2020 | $6,677.42 | $6,737.36 | $6,780 | $6,510 | +0.90% | $553M |
| 27 mars 2020 | $6,737.27 | $6,359.11 | $6,842.59 | $6,261 | -5.61% | $551M |
| 28 mars 2020 | $6,359.11 | $6,236.65 | $6,360 | $6,024 | -1.93% | $578M |
| 29 mars 2020 | $6,236.65 | $5,881.42 | $6,266 | $5,866.56 | -5.70% | $384M |
| 30 mars 2020 | $5,880.5 | $6,394.38 | $6,599 | $5,857.76 | +8.72% | $748M |
| 31 mars 2020 | $6,394.45 | $6,410.44 | $6,523.23 | $6,321.4 | +0.25% | $466M |