Ouverture
$8,620
Clôture
$9,448.27
Plus haut
$10,067
Plus bas
$8,117
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2020 | $8,620 | $8,826.96 | $9,059.18 | $8,613.56 | — | $806M |
| 2 mai 2020 | $8,825.67 | $8,972.05 | $9,010 | $8,753 | +1.64% | $524M |
| 3 mai 2020 | $8,972.58 | $8,894.16 | $9,200 | $8,712 | -0.87% | $808M |
| 4 mai 2020 | $8,894.15 | $8,871.96 | $8,950 | $8,522 | -0.25% | $738M |
| 5 mai 2020 | $8,871.92 | $9,021.83 | $9,118.58 | $8,760 | +1.69% | $683M |
| 6 mai 2020 | $9,021.36 | $9,142.92 | $9,395 | $8,906.21 | +1.34% | $973M |
| 7 mai 2020 | $9,143.4 | $9,986.4 | $10,067 | $9,021 | +9.23% | $1.41B |
| 8 mai 2020 | $9,986.3 | $9,800.01 | $10,036 | $9,705 | -1.87% | $997M |
| 9 mai 2020 | $9,800.02 | $9,539.4 | $9,914.25 | $9,520 | -2.66% | $795M |
| 10 mai 2020 | $9,539.1 | $8,722.77 | $9,574.83 | $8,117 | -8.56% | $1.59B |
| 11 mai 2020 | $8,722.77 | $8,561.52 | $9,168 | $8,200 | -1.85% | $1.47B |
| 12 mai 2020 | $8,562.04 | $8,810.79 | $8,978.26 | $8,528.78 | +2.91% | $760M |
| 13 mai 2020 | $8,810.99 | $9,309.37 | $9,398 | $8,792.99 | +5.66% | $840M |
| 14 mai 2020 | $9,309.35 | $9,791.98 | $9,939 | $9,256.76 | +5.18% | $1.25B |
| 15 mai 2020 | $9,791.97 | $9,316.42 | $9,845.62 | $9,150 | -4.86% | $1.10B |
| 16 mai 2020 | $9,315.96 | $9,381.27 | $9,588 | $9,220 | +0.70% | $561M |
| 17 mai 2020 | $9,380.81 | $9,680.04 | $9,888 | $9,322.1 | +3.18% | $663M |
| 18 mai 2020 | $9,681.11 | $9,733.93 | $9,950 | $9,464.23 | +0.56% | $798M |
| 19 mai 2020 | $9,733.93 | $9,775.53 | $9,897.21 | $9,474 | +0.43% | $761M |
| 20 mai 2020 | $9,775.13 | $9,511.43 | $9,842 | $9,326 | -2.70% | $721M |
| 21 mai 2020 | $9,511.43 | $9,068.65 | $9,578.47 | $8,815 | -4.66% | $1.00B |
| 22 mai 2020 | $9,067.51 | $9,170 | $9,271 | $8,933.52 | +1.12% | $538M |
| 23 mai 2020 | $9,170 | $9,179.15 | $9,307.85 | $9,070 | +0.10% | $400M |
| 24 mai 2020 | $9,179.01 | $8,720.34 | $9,298 | $8,700 | -5.00% | $637M |
| 25 mai 2020 | $8,718.14 | $8,900.35 | $8,979.66 | $8,642.72 | +2.06% | $554M |
| 26 mai 2020 | $8,900.35 | $8,841.18 | $9,017.67 | $8,700 | -0.66% | $516M |
| 27 mai 2020 | $8,841 | $9,204.07 | $9,225 | $8,811.73 | +4.10% | $625M |
| 28 mai 2020 | $9,204.07 | $9,575.89 | $9,625.47 | $9,110 | +4.04% | $694M |
| 29 mai 2020 | $9,575.87 | $9,427.07 | $9,605.26 | $9,330 | -1.55% | $543M |
| 30 mai 2020 | $9,426.6 | $9,697.72 | $9,740 | $9,331.23 | +2.87% | $531M |
| 31 mai 2020 | $9,697.72 | $9,448.27 | $9,700 | $9,381.41 | -2.57% | $461M |