Ouverture
$11,335
Clôture
$11,650
Plus haut
$12,468
Plus bas
$10,519
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 août 2020 | $11,335 | $11,801 | $11,861 | $11,220 | — | $988M |
| 2 août 2020 | $11,801 | $11,071 | $12,123 | $10,519 | -6.18% | $1.11B |
| 3 août 2020 | $11,071 | $11,220 | $11,473 | $10,936 | +1.34% | $641M |
| 4 août 2020 | $11,220 | $11,192 | $11,415 | $11,000 | -0.25% | $658M |
| 5 août 2020 | $11,192 | $11,745 | $11,781 | $11,093 | +4.94% | $861M |
| 6 août 2020 | $11,745 | $11,762 | $11,900 | $11,563 | +0.15% | $746M |
| 7 août 2020 | $11,762 | $11,594 | $11,910 | $11,322 | -1.43% | $767M |
| 8 août 2020 | $11,594 | $11,761 | $11,808 | $11,512 | +1.44% | $489M |
| 9 août 2020 | $11,761 | $11,682 | $11,797 | $11,522 | -0.68% | $484M |
| 10 août 2020 | $11,682 | $11,893 | $12,067 | $11,450 | +1.81% | $1.01B |
| 11 août 2020 | $11,893 | $11,392 | $11,935 | $11,125 | -4.21% | $1.05B |
| 12 août 2020 | $11,392 | $11,564 | $11,618 | $11,150 | +1.51% | $743M |
| 13 août 2020 | $11,564 | $11,780 | $11,793 | $11,270 | +1.86% | $810M |
| 14 août 2020 | $11,780 | $11,761 | $11,850 | $11,634 | -0.17% | $702M |
| 15 août 2020 | $11,761 | $11,852 | $11,980 | $11,680 | +0.78% | $667M |
| 16 août 2020 | $11,852 | $11,911 | $11,932 | $11,686 | +0.49% | $490M |
| 17 août 2020 | $11,911 | $12,281 | $12,468 | $11,770 | +3.11% | $1.03B |
| 18 août 2020 | $12,281 | $11,945 | $12,388 | $11,818 | -2.74% | $920M |
| 19 août 2020 | $11,945 | $11,755 | $12,020 | $11,561 | -1.59% | $871M |
| 20 août 2020 | $11,754 | $11,854 | $11,888 | $11,668 | +0.84% | $544M |
| 21 août 2020 | $11,854 | $11,531 | $11,878 | $11,486 | -2.72% | $755M |
| 22 août 2020 | $11,531 | $11,663 | $11,686 | $11,377 | +1.14% | $504M |
| 23 août 2020 | $11,664 | $11,648 | $11,718 | $11,514 | -0.13% | $440M |
| 24 août 2020 | $11,648 | $11,748 | $11,825 | $11,585 | +0.86% | $542M |
| 25 août 2020 | $11,748 | $11,318 | $11,768 | $11,118 | -3.66% | $797M |
| 26 août 2020 | $11,318 | $11,461 | $11,539 | $11,244 | +1.26% | $615M |
| 27 août 2020 | $11,461 | $11,330 | $11,592 | $11,125 | -1.14% | $717M |
| 28 août 2020 | $11,330 | $11,527 | $11,543 | $11,277 | +1.73% | $526M |
| 29 août 2020 | $11,527 | $11,466 | $11,580 | $11,417 | -0.53% | $379M |
| 30 août 2020 | $11,466 | $11,711 | $11,719 | $11,458 | +2.14% | $501M |
| 31 août 2020 | $11,711 | $11,650 | $11,801 | $11,570 | -0.53% | $647M |