Ouverture
$10,777
Clôture
$13,791
Plus haut
$14,100
Plus bas
$10,374
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2020 | $10,777 | $10,619 | $10,920 | $10,437 | — | $652M |
| 2 octobre 2020 | $10,619 | $10,570 | $10,665 | $10,374 | -0.46% | $527M |
| 3 octobre 2020 | $10,570 | $10,542 | $10,604 | $10,496 | -0.27% | $235M |
| 4 octobre 2020 | $10,542 | $10,667 | $10,697 | $10,518 | +1.18% | $246M |
| 5 octobre 2020 | $10,667 | $10,792 | $10,798 | $10,616 | +1.18% | $364M |
| 6 octobre 2020 | $10,792 | $10,600 | $10,800 | $10,525 | -1.78% | $520M |
| 7 octobre 2020 | $10,600 | $10,666 | $10,682 | $10,546 | +0.63% | $348M |
| 8 octobre 2020 | $10,666 | $10,926 | $10,950 | $10,530 | +2.43% | $559M |
| 9 octobre 2020 | $10,925 | $11,051 | $11,105 | $10,829 | +1.14% | $531M |
| 10 octobre 2020 | $11,051 | $11,293 | $11,491 | $11,051 | +2.20% | $495M |
| 11 octobre 2020 | $11,293 | $11,369 | $11,445 | $11,221 | +0.67% | $330M |
| 12 octobre 2020 | $11,369 | $11,528 | $11,720 | $11,172 | +1.40% | $605M |
| 13 octobre 2020 | $11,528 | $11,421 | $11,557 | $11,300 | -0.93% | $483M |
| 14 octobre 2020 | $11,421 | $11,418 | $11,548 | $11,280 | -0.02% | $472M |
| 15 octobre 2020 | $11,418 | $11,505 | $11,617 | $11,251 | +0.76% | $556M |
| 16 octobre 2020 | $11,505 | $11,319 | $11,541 | $11,200 | -1.61% | $553M |
| 17 octobre 2020 | $11,319 | $11,360 | $11,402 | $11,255 | +0.36% | $254M |
| 18 octobre 2020 | $11,360 | $11,503 | $11,505 | $11,346 | +1.26% | $266M |
| 19 octobre 2020 | $11,503 | $11,751 | $11,824 | $11,408 | +2.16% | $551M |
| 20 octobre 2020 | $11,751 | $11,910 | $12,038 | $11,678 | +1.35% | $737M |
| 21 octobre 2020 | $11,910 | $12,781 | $13,218 | $11,887 | +7.31% | $1.44B |
| 22 octobre 2020 | $12,781 | $12,969 | $13,185 | $12,678 | +1.47% | $906M |
| 23 octobre 2020 | $12,969 | $12,923 | $13,028 | $12,720 | -0.35% | $651M |
| 24 octobre 2020 | $12,923 | $13,112 | $13,167 | $12,870 | +1.46% | $468M |
| 25 octobre 2020 | $13,112 | $13,029 | $13,350 | $12,888 | -0.63% | $503M |
| 26 octobre 2020 | $13,030 | $13,052 | $13,239 | $12,765 | +0.18% | $794M |
| 27 octobre 2020 | $13,052 | $13,636 | $13,789 | $13,020 | +4.47% | $1.09B |
| 28 octobre 2020 | $13,636 | $13,266 | $13,859 | $12,888 | -2.71% | $1.26B |
| 29 octobre 2020 | $13,266 | $13,456 | $13,643 | $12,921 | +1.43% | $998M |
| 30 octobre 2020 | $13,456 | $13,560 | $13,670 | $13,115 | +0.78% | $947M |
| 31 octobre 2020 | $13,560 | $13,791 | $14,100 | $13,412 | +1.70% | $927M |