Ouverture
$1.3128
Clôture
$1.1919
Plus haut
$1.473
Plus bas
$0.9850
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2021 | $1.3128 | $1.2963 | $1.348 | $1.2313 | — | $1.26B |
| 2 mars 2021 | $1.2968 | $1.2228 | $1.30 | $1.18 | -5.67% | $924M |
| 3 mars 2021 | $1.2228 | $1.2131 | $1.2664 | $1.2087 | -0.79% | $563M |
| 4 mars 2021 | $1.2132 | $1.1124 | $1.2305 | $1.067 | -8.30% | $860M |
| 5 mars 2021 | $1.1126 | $1.1591 | $1.1972 | $1.0337 | +4.20% | $935M |
| 6 mars 2021 | $1.1591 | $1.129 | $1.183 | $1.0849 | -2.60% | $443M |
| 7 mars 2021 | $1.129 | $1.1304 | $1.145 | $1.1056 | +0.13% | $366M |
| 8 mars 2021 | $1.1307 | $1.1185 | $1.1784 | $1.105 | -1.06% | $450M |
| 9 mars 2021 | $1.1184 | $1.1972 | $1.22 | $1.1108 | +7.04% | $718M |
| 10 mars 2021 | $1.1973 | $1.1326 | $1.208 | $1.115 | -5.40% | $447M |
| 11 mars 2021 | $1.1323 | $1.1243 | $1.14 | $1.1075 | -0.73% | $339M |
| 12 mars 2021 | $1.1242 | $1.0321 | $1.128 | $1.02 | -8.20% | $454M |
| 13 mars 2021 | $1.0321 | $1.10 | $1.193 | $0.9850 | +6.58% | $707M |
| 14 mars 2021 | $1.1002 | $1.0524 | $1.1027 | $1.0519 | -4.32% | $329M |
| 15 mars 2021 | $1.0524 | $1.031 | $1.0708 | $1.00 | -2.03% | $415M |
| 16 mars 2021 | $1.0307 | $1.2492 | $1.28 | $1.00 | +21.16% | $1.46B |
| 17 mars 2021 | $1.2497 | $1.377 | $1.43 | $1.2035 | +10.23% | $1.41B |
| 18 mars 2021 | $1.3775 | $1.2293 | $1.473 | $1.2215 | -10.73% | $1.98B |
| 19 mars 2021 | $1.2297 | $1.2947 | $1.3429 | $1.18 | +5.33% | $1.03B |
| 20 mars 2021 | $1.295 | $1.2005 | $1.3097 | $1.1998 | -7.28% | $505M |
| 21 mars 2021 | $1.2005 | $1.1856 | $1.2414 | $1.16 | -1.24% | $367M |
| 22 mars 2021 | $1.1856 | $1.1015 | $1.2078 | $1.067 | -7.09% | $444M |
| 23 mars 2021 | $1.1015 | $1.1164 | $1.1739 | $1.0815 | +1.35% | $421M |
| 24 mars 2021 | $1.1156 | $1.069 | $1.1639 | $1.038 | -4.24% | $396M |
| 25 mars 2021 | $1.0688 | $1.0956 | $1.1535 | $1.0458 | +2.49% | $583M |
| 26 mars 2021 | $1.096 | $1.2142 | $1.2876 | $1.0943 | +10.83% | $809M |
| 27 mars 2021 | $1.2142 | $1.1768 | $1.2389 | $1.1562 | -3.08% | $323M |
| 28 mars 2021 | $1.1765 | $1.1898 | $1.22 | $1.1665 | +1.11% | $237M |
| 29 mars 2021 | $1.1898 | $1.2024 | $1.2298 | $1.178 | +1.06% | $317M |
| 30 mars 2021 | $1.2024 | $1.2119 | $1.2356 | $1.1891 | +0.79% | $313M |
| 31 mars 2021 | $1.212 | $1.1919 | $1.2127 | $1.151 | -1.65% | $360M |