Ouverture
$1.353
Clôture
$1.7373
Plus haut
$2.47
Plus bas
$1.01
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2021 | $1.353 | $1.3516 | $1.3678 | $1.3128 | — | $280M |
| 2 mai 2021 | $1.3516 | $1.3267 | $1.3556 | $1.2941 | -1.84% | $290M |
| 3 mai 2021 | $1.3267 | $1.3622 | $1.38 | $1.3208 | +2.68% | $367M |
| 4 mai 2021 | $1.3627 | $1.2698 | $1.3673 | $1.2557 | -6.78% | $550M |
| 5 mai 2021 | $1.2699 | $1.4798 | $1.497 | $1.2598 | +16.54% | $809M |
| 6 mai 2021 | $1.4799 | $1.6491 | $1.70 | $1.4288 | +11.44% | $2.12B |
| 7 mai 2021 | $1.6491 | $1.653 | $1.7478 | $1.526 | +0.24% | $1.30B |
| 8 mai 2021 | $1.6529 | $1.6211 | $1.6543 | $1.5611 | -1.93% | $634M |
| 9 mai 2021 | $1.6206 | $1.7663 | $1.833 | $1.5726 | +8.96% | $1.54B |
| 10 mai 2021 | $1.7662 | $1.6423 | $1.8243 | $1.517 | -7.02% | $1.22B |
| 11 mai 2021 | $1.6418 | $1.7632 | $1.7791 | $1.5954 | +7.36% | $889M |
| 12 mai 2021 | $1.7633 | $1.5694 | $1.821 | $1.5462 | -10.99% | $1.03B |
| 13 mai 2021 | $1.5669 | $1.9296 | $1.9719 | $1.50 | +22.95% | $2.83B |
| 14 mai 2021 | $1.9289 | $2.0069 | $2.043 | $1.8112 | +4.01% | $1.33B |
| 15 mai 2021 | $2.0073 | $2.1744 | $2.3789 | $1.9628 | +8.35% | $3.03B |
| 16 mai 2021 | $2.1754 | $2.3002 | $2.47 | $2.0104 | +5.79% | $2.68B |
| 17 mai 2021 | $2.3002 | $2.0307 | $2.329 | $1.9159 | -11.72% | $2.39B |
| 18 mai 2021 | $2.0301 | $2.0036 | $2.1492 | $1.9712 | -1.33% | $1.26B |
| 19 mai 2021 | $2.0036 | $1.4663 | $2.0317 | $1.01 | -26.82% | $3.62B |
| 20 mai 2021 | $1.4676 | $1.8006 | $1.9487 | $1.3218 | +22.80% | $2.25B |
| 21 mai 2021 | $1.8002 | $1.5493 | $1.87 | $1.32 | -13.96% | $1.85B |
| 22 mai 2021 | $1.5493 | $1.4629 | $1.602 | $1.3661 | -5.58% | $1.20B |
| 23 mai 2021 | $1.4636 | $1.3139 | $1.5397 | $1.051 | -10.19% | $1.84B |
| 24 mai 2021 | $1.3135 | $1.55 | $1.5974 | $1.2476 | +17.97% | $1.50B |
| 25 mai 2021 | $1.5497 | $1.5532 | $1.6499 | $1.4354 | +0.21% | $1.24B |
| 26 mai 2021 | $1.5525 | $1.7791 | $1.832 | $1.552 | +14.54% | $1.47B |
| 27 mai 2021 | $1.7788 | $1.6552 | $1.7885 | $1.6077 | -6.96% | $998M |
| 28 mai 2021 | $1.6552 | $1.5133 | $1.678 | $1.45 | -8.57% | $1.26B |
| 29 mai 2021 | $1.5133 | $1.4029 | $1.5624 | $1.335 | -7.30% | $831M |
| 30 mai 2021 | $1.4035 | $1.5751 | $1.70 | $1.3457 | +12.27% | $1.21B |
| 31 mai 2021 | $1.5751 | $1.7373 | $1.75 | $1.5249 | +10.30% | $976M |