Ouverture
$2.115
Clôture
$1.964
Plus haut
$2.375
Plus bas
$1.804
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2021 | $2.115 | $2.256 | $2.275 | $2.092 | — | $433M |
| 2 octobre 2021 | $2.255 | $2.247 | $2.322 | $2.192 | -0.40% | $333M |
| 3 octobre 2021 | $2.247 | $2.251 | $2.309 | $2.221 | +0.18% | $311M |
| 4 octobre 2021 | $2.251 | $2.191 | $2.253 | $2.15 | -2.67% | $328M |
| 5 octobre 2021 | $2.191 | $2.233 | $2.258 | $2.175 | +1.92% | $292M |
| 6 octobre 2021 | $2.232 | $2.209 | $2.251 | $2.111 | -1.07% | $423M |
| 7 octobre 2021 | $2.209 | $2.278 | $2.375 | $2.15 | +3.12% | $579M |
| 8 octobre 2021 | $2.278 | $2.237 | $2.313 | $2.213 | -1.80% | $314M |
| 9 octobre 2021 | $2.238 | $2.268 | $2.30 | $2.22 | +1.39% | $246M |
| 10 octobre 2021 | $2.269 | $2.189 | $2.277 | $2.16 | -3.48% | $246M |
| 11 octobre 2021 | $2.189 | $2.171 | $2.25 | $2.107 | -0.82% | $274M |
| 12 octobre 2021 | $2.171 | $2.118 | $2.173 | $2.071 | -2.44% | $319M |
| 13 octobre 2021 | $2.117 | $2.19 | $2.20 | $2.078 | +3.40% | $284M |
| 14 octobre 2021 | $2.189 | $2.172 | $2.225 | $2.155 | -0.82% | $238M |
| 15 octobre 2021 | $2.172 | $2.218 | $2.243 | $2.136 | +2.12% | $452M |
| 16 octobre 2021 | $2.217 | $2.179 | $2.25 | $2.169 | -1.76% | $228M |
| 17 octobre 2021 | $2.178 | $2.158 | $2.189 | $2.089 | -0.96% | $237M |
| 18 octobre 2021 | $2.158 | $2.128 | $2.176 | $2.105 | -1.39% | $207M |
| 19 octobre 2021 | $2.127 | $2.11 | $2.157 | $2.093 | -0.85% | $200M |
| 20 octobre 2021 | $2.11 | $2.19 | $2.208 | $2.092 | +3.79% | $294M |
| 21 octobre 2021 | $2.19 | $2.137 | $2.298 | $2.131 | -2.42% | $590M |
| 22 octobre 2021 | $2.136 | $2.156 | $2.21 | $2.125 | +0.89% | $283M |
| 23 octobre 2021 | $2.157 | $2.166 | $2.175 | $2.131 | +0.46% | $160M |
| 24 octobre 2021 | $2.167 | $2.12 | $2.169 | $2.093 | -2.12% | $207M |
| 25 octobre 2021 | $2.119 | $2.144 | $2.178 | $2.114 | +1.13% | $227M |
| 26 octobre 2021 | $2.145 | $2.137 | $2.202 | $2.122 | -0.33% | $310M |
| 27 octobre 2021 | $2.138 | $1.912 | $2.156 | $1.804 | -10.53% | $788M |
| 28 octobre 2021 | $1.912 | $1.987 | $2.058 | $1.905 | +3.92% | $503M |
| 29 octobre 2021 | $1.987 | $2.015 | $2.048 | $1.979 | +1.41% | $311M |
| 30 octobre 2021 | $2.016 | $1.955 | $2.019 | $1.924 | -2.98% | $243M |
| 31 octobre 2021 | $1.957 | $1.964 | $2.029 | $1.918 | +0.46% | $287M |