Ouverture
$4.5625
Clôture
$7.8033
Plus haut
$8.908
Plus bas
$4.5217
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2020 | $4.5625 | $4.7067 | $4.73 | $4.5217 | — | $19M |
| 2 juillet 2020 | $4.7068 | $4.7996 | $4.9181 | $4.6025 | +1.97% | $36M |
| 3 juillet 2020 | $4.7998 | $4.7309 | $4.8964 | $4.7031 | -1.43% | $22M |
| 4 juillet 2020 | $4.73 | $4.82 | $4.8539 | $4.7186 | +1.88% | $14M |
| 5 juillet 2020 | $4.8198 | $4.7439 | $4.8325 | $4.6118 | -1.58% | $17M |
| 6 juillet 2020 | $4.7426 | $5.3617 | $5.50 | $4.7362 | +13.02% | $62M |
| 7 juillet 2020 | $5.3613 | $5.7248 | $5.889 | $5.33 | +6.77% | $78M |
| 8 juillet 2020 | $5.7245 | $6.4987 | $6.5782 | $5.592 | +13.52% | $104M |
| 9 juillet 2020 | $6.5001 | $6.082 | $6.5006 | $5.7029 | -6.41% | $79M |
| 10 juillet 2020 | $6.082 | $6.1488 | $6.2009 | $5.7096 | +1.10% | $59M |
| 11 juillet 2020 | $6.15 | $6.0994 | $6.27 | $5.961 | -0.80% | $33M |
| 12 juillet 2020 | $6.1043 | $7.3345 | $7.3898 | $6.0975 | +20.25% | $128M |
| 13 juillet 2020 | $7.3447 | $7.163 | $8.48 | $6.8525 | -2.34% | $236M |
| 14 juillet 2020 | $7.1616 | $8.1321 | $8.3446 | $6.965 | +13.53% | $193M |
| 15 juillet 2020 | $8.1315 | $8.6494 | $8.908 | $7.8309 | +6.36% | $172M |
| 16 juillet 2020 | $8.6486 | $8.354 | $8.8822 | $7.9427 | -3.42% | $174M |
| 17 juillet 2020 | $8.3545 | $8.2605 | $8.6444 | $8.20 | -1.12% | $73M |
| 18 juillet 2020 | $8.2589 | $7.9734 | $8.2648 | $7.657 | -3.48% | $91M |
| 19 juillet 2020 | $7.9731 | $8.0784 | $8.21 | $7.7782 | +1.32% | $55M |
| 20 juillet 2020 | $8.0848 | $7.2301 | $8.1388 | $7.121 | -10.50% | $84M |
| 21 juillet 2020 | $7.2301 | $7.3101 | $7.6788 | $6.9232 | +1.11% | $80M |
| 22 juillet 2020 | $7.3086 | $7.4689 | $7.6365 | $7.0832 | +2.17% | $71M |
| 23 juillet 2020 | $7.469 | $7.8983 | $8.099 | $7.4029 | +5.75% | $86M |
| 24 juillet 2020 | $7.8982 | $7.4284 | $7.9304 | $7.384 | -5.95% | $56M |
| 25 juillet 2020 | $7.4284 | $7.672 | $7.8009 | $7.3744 | +3.28% | $57M |
| 26 juillet 2020 | $7.6737 | $7.5022 | $7.945 | $7.1885 | -2.21% | $80M |
| 27 juillet 2020 | $7.5009 | $7.10 | $7.5045 | $6.5101 | -5.36% | $117M |
| 28 juillet 2020 | $7.099 | $7.2333 | $7.4243 | $6.9106 | +1.88% | $61M |
| 29 juillet 2020 | $7.2332 | $7.0876 | $7.4871 | $6.9867 | -2.01% | $51M |
| 30 juillet 2020 | $7.0876 | $7.4093 | $7.5757 | $7.0253 | +4.54% | $56M |
| 31 juillet 2020 | $7.4093 | $7.8033 | $7.8649 | $7.4085 | +5.32% | $57M |