Ouverture
$24.6954
Clôture
$29.4167
Plus haut
$32.00
Plus bas
$23.61
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2021 | $24.6954 | $27.7116 | $27.7326 | $24.5758 | — | $325M |
| 2 mars 2021 | $27.7187 | $28.4769 | $30.5251 | $27.1757 | +2.76% | $280M |
| 3 mars 2021 | $28.464 | $29.85 | $31.43 | $28.1272 | +4.82% | $208M |
| 4 mars 2021 | $29.8334 | $27.6943 | $30.5731 | $27.1891 | -7.22% | $197M |
| 5 mars 2021 | $27.6856 | $27.8343 | $28.2338 | $25.6483 | +0.51% | $156M |
| 6 mars 2021 | $27.8195 | $28.1479 | $28.3985 | $26.2889 | +1.13% | $104M |
| 7 mars 2021 | $28.1608 | $28.5932 | $29.1258 | $27.3859 | +1.58% | $130M |
| 8 mars 2021 | $28.5918 | $31.8469 | $31.8469 | $28.2652 | +11.38% | $214M |
| 9 mars 2021 | $31.8227 | $31.4914 | $32.00 | $30.3639 | -1.12% | $162M |
| 10 mars 2021 | $31.4914 | $29.9036 | $31.7934 | $29.2545 | -5.04% | $150M |
| 11 mars 2021 | $29.8743 | $30.1166 | $30.5285 | $28.5516 | +0.71% | $150M |
| 12 mars 2021 | $30.1227 | $28.3553 | $30.411 | $27.3717 | -5.85% | $139M |
| 13 mars 2021 | $28.3523 | $29.7384 | $30.57 | $26.9326 | +4.88% | $165M |
| 14 mars 2021 | $29.7506 | $28.5469 | $30.20 | $28.5108 | -4.01% | $92M |
| 15 mars 2021 | $28.531 | $27.5091 | $29.4217 | $26.80 | -3.64% | $146M |
| 16 mars 2021 | $27.5006 | $27.9099 | $28.1883 | $26.3975 | +1.46% | $104M |
| 17 mars 2021 | $27.91 | $31.0579 | $31.20 | $27.3027 | +11.28% | $242M |
| 18 mars 2021 | $31.0579 | $29.3949 | $31.3588 | $29.00 | -5.35% | $150M |
| 19 mars 2021 | $29.3929 | $29.777 | $30.551 | $28.6802 | +1.30% | $107M |
| 20 mars 2021 | $29.7866 | $29.6465 | $31.4325 | $29.5701 | -0.44% | $103M |
| 21 mars 2021 | $29.6564 | $29.2097 | $30.08 | $28.5817 | -1.47% | $76M |
| 22 mars 2021 | $29.2117 | $27.2431 | $29.4444 | $27.1362 | -6.73% | $102M |
| 23 mars 2021 | $27.2551 | $26.7813 | $27.9351 | $26.6283 | -1.70% | $101M |
| 24 mars 2021 | $26.7831 | $24.8684 | $27.8814 | $23.61 | -7.14% | $134M |
| 25 mars 2021 | $24.8679 | $25.535 | $26.6401 | $24.3665 | +2.68% | $131M |
| 26 mars 2021 | $25.53 | $27.3927 | $27.40 | $25.3591 | +7.28% | $111M |
| 27 mars 2021 | $27.3988 | $26.8766 | $27.4982 | $26.003 | -1.88% | $54M |
| 28 mars 2021 | $26.8765 | $26.6588 | $27.6624 | $26.0889 | -0.81% | $60M |
| 29 mars 2021 | $26.6576 | $28.0357 | $28.6203 | $26.3886 | +5.16% | $101M |
| 30 mars 2021 | $28.0356 | $27.8301 | $28.5735 | $27.446 | -0.73% | $71M |
| 31 mars 2021 | $27.83 | $29.4167 | $29.4401 | $26.18 | +5.70% | $121M |