Ouverture
$38.101
Clôture
$32.098
Plus haut
$53.00
Plus bas
$15.00
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2021 | $38.101 | $41.257 | $41.27 | $37.428 | — | $206M |
| 2 mai 2021 | $41.249 | $39.461 | $41.46 | $38.69 | -4.35% | $207M |
| 3 mai 2021 | $39.461 | $42.052 | $42.728 | $39.166 | +6.57% | $247M |
| 4 mai 2021 | $42.06 | $45.527 | $48.54 | $38.634 | +8.26% | $863M |
| 5 mai 2021 | $45.508 | $49.575 | $51.20 | $44.865 | +8.89% | $821M |
| 6 mai 2021 | $49.576 | $47.154 | $49.90 | $45.343 | -4.88% | $471M |
| 7 mai 2021 | $47.148 | $49.129 | $51.969 | $45.666 | +4.19% | $516M |
| 8 mai 2021 | $49.134 | $48.597 | $50.265 | $46.50 | -1.08% | $285M |
| 9 mai 2021 | $48.607 | $52.269 | $52.426 | $45.83 | +7.56% | $427M |
| 10 mai 2021 | $52.277 | $46.334 | $53.00 | $40.70 | -11.35% | $558M |
| 11 mai 2021 | $46.326 | $48.826 | $49.00 | $44.576 | +5.38% | $350M |
| 12 mai 2021 | $48.805 | $41.622 | $49.836 | $40.914 | -14.75% | $385M |
| 13 mai 2021 | $41.541 | $43.287 | $44.958 | $39.227 | +4.00% | $466M |
| 14 mai 2021 | $43.273 | $46.567 | $47.875 | $42.935 | +7.58% | $287M |
| 15 mai 2021 | $46.558 | $41.492 | $47.80 | $40.975 | -10.90% | $433M |
| 16 mai 2021 | $41.512 | $40.67 | $44.901 | $37.944 | -1.98% | $405M |
| 17 mai 2021 | $40.662 | $37.177 | $40.674 | $35.068 | -8.59% | $402M |
| 18 mai 2021 | $37.176 | $42.566 | $44.69 | $36.655 | +14.50% | $458M |
| 19 mai 2021 | $42.555 | $26.227 | $43.50 | $21.00 | -38.39% | $955M |
| 20 mai 2021 | $26.227 | $30.606 | $33.05 | $22.35 | +16.70% | $581M |
| 21 mai 2021 | $30.633 | $25.546 | $31.945 | $22.019 | -16.53% | $442M |
| 22 mai 2021 | $25.548 | $23.296 | $26.20 | $22.225 | -8.81% | $318M |
| 23 mai 2021 | $23.293 | $19.844 | $24.368 | $15.00 | -14.82% | $544M |
| 24 mai 2021 | $19.849 | $26.412 | $26.431 | $19.677 | +33.10% | $439M |
| 25 mai 2021 | $26.40 | $27.503 | $27.644 | $23.673 | +4.13% | $350M |
| 26 mai 2021 | $27.505 | $34.018 | $34.285 | $26.847 | +23.69% | $480M |
| 27 mai 2021 | $34.03 | $31.732 | $35.334 | $30.033 | -6.72% | $490M |
| 28 mai 2021 | $31.723 | $27.878 | $32.185 | $26.821 | -12.15% | $535M |
| 29 mai 2021 | $27.872 | $25.365 | $29.734 | $24.12 | -9.01% | $315M |
| 30 mai 2021 | $25.377 | $26.818 | $29.168 | $23.70 | +5.73% | $313M |
| 31 mai 2021 | $26.813 | $32.098 | $32.159 | $25.555 | +19.69% | $332M |