Ouverture
$0.004672
Clôture
$0.0370
Plus haut
$0.0875
Plus bas
$0.004601
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2021 | $0.004672 | $0.005680 | $0.005697 | $0.004601 | — | $16M |
| 2 janvier 2021 | $0.005678 | $0.0105 | $0.0140 | $0.005524 | +85.32% | $431M |
| 3 janvier 2021 | $0.0105 | $0.009821 | $0.0140 | $0.009269 | -6.70% | $341M |
| 4 janvier 2021 | $0.009819 | $0.009761 | $0.0115 | $0.007600 | -0.61% | $137M |
| 5 janvier 2021 | $0.009772 | $0.009970 | $0.0103 | $0.008850 | +2.14% | $52M |
| 6 janvier 2021 | $0.009977 | $0.0104 | $0.0110 | $0.009552 | +4.51% | $62M |
| 7 janvier 2021 | $0.0104 | $0.009744 | $0.0106 | $0.008800 | -6.49% | $35M |
| 8 janvier 2021 | $0.009752 | $0.009740 | $0.0103 | $0.008805 | -0.04% | $28M |
| 9 janvier 2021 | $0.009747 | $0.0102 | $0.0108 | $0.009649 | +4.51% | $38M |
| 10 janvier 2021 | $0.0102 | $0.009820 | $0.0109 | $0.008953 | -3.53% | $32M |
| 11 janvier 2021 | $0.009816 | $0.008833 | $0.009846 | $0.006709 | -10.05% | $48M |
| 12 janvier 2021 | $0.008810 | $0.008081 | $0.009139 | $0.007822 | -8.51% | $21M |
| 13 janvier 2021 | $0.008081 | $0.008674 | $0.008700 | $0.007770 | +7.34% | $15M |
| 14 janvier 2021 | $0.008679 | $0.009391 | $0.0101 | $0.008311 | +8.27% | $37M |
| 15 janvier 2021 | $0.009393 | $0.009352 | $0.009844 | $0.008312 | -0.41% | $30M |
| 16 janvier 2021 | $0.009357 | $0.009237 | $0.009567 | $0.009073 | -1.23% | $15M |
| 17 janvier 2021 | $0.009237 | $0.009099 | $0.009396 | $0.008779 | -1.50% | $13M |
| 18 janvier 2021 | $0.009099 | $0.009178 | $0.009320 | $0.008935 | +0.87% | $11M |
| 19 janvier 2021 | $0.009178 | $0.009043 | $0.009676 | $0.008960 | -1.48% | $16M |
| 20 janvier 2021 | $0.009043 | $0.009049 | $0.009144 | $0.008500 | +0.07% | $10M |
| 21 janvier 2021 | $0.009059 | $0.008158 | $0.009100 | $0.008030 | -9.84% | $11M |
| 22 janvier 2021 | $0.008158 | $0.008507 | $0.008771 | $0.007564 | +4.28% | $10M |
| 23 janvier 2021 | $0.008509 | $0.008578 | $0.008832 | $0.008350 | +0.83% | $6M |
| 24 janvier 2021 | $0.008582 | $0.008714 | $0.008967 | $0.008500 | +1.58% | $8M |
| 25 janvier 2021 | $0.008721 | $0.008351 | $0.008917 | $0.008179 | -4.16% | $9M |
| 26 janvier 2021 | $0.008334 | $0.008247 | $0.008462 | $0.007952 | -1.24% | $6M |
| 27 janvier 2021 | $0.008247 | $0.007412 | $0.008248 | $0.007257 | -10.12% | $9M |
| 28 janvier 2021 | $0.007410 | $0.0365 | $0.0375 | $0.007288 | +392.41% | $1.94B |
| 29 janvier 2021 | $0.0364 | $0.0459 | $0.0875 | $0.0313 | +25.77% | $5.75B |
| 30 janvier 2021 | $0.0459 | $0.0283 | $0.0509 | $0.0222 | -38.44% | $1.75B |
| 31 janvier 2021 | $0.0282 | $0.0370 | $0.0495 | $0.0268 | +30.93% | $1.57B |