Ouverture
$0.3256
Clôture
$0.2539
Plus haut
$0.4483
Plus bas
$0.1632
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2021 | $0.3256 | $0.3701 | $0.3848 | $0.3112 | — | $1.54B |
| 2 juin 2021 | $0.3701 | $0.4234 | $0.4483 | $0.3511 | +14.41% | $3.39B |
| 3 juin 2021 | $0.4234 | $0.4008 | $0.4420 | $0.3772 | -5.34% | $2.08B |
| 4 juin 2021 | $0.4008 | $0.3763 | $0.4025 | $0.3500 | -6.11% | $1.51B |
| 5 juin 2021 | $0.3763 | $0.3713 | $0.3950 | $0.3597 | -1.32% | $906M |
| 6 juin 2021 | $0.3713 | $0.3714 | $0.3770 | $0.3663 | +0.04% | $443M |
| 7 juin 2021 | $0.3714 | $0.3315 | $0.3800 | $0.3275 | -10.76% | $738M |
| 8 juin 2021 | $0.3315 | $0.3259 | $0.3418 | $0.2953 | -1.69% | $938M |
| 9 juin 2021 | $0.3259 | $0.3432 | $0.3548 | $0.3123 | +5.32% | $686M |
| 10 juin 2021 | $0.3432 | $0.3261 | $0.3452 | $0.3225 | -4.99% | $450M |
| 11 juin 2021 | $0.3261 | $0.3187 | $0.3338 | $0.3107 | -2.26% | $387M |
| 12 juin 2021 | $0.3187 | $0.3122 | $0.3193 | $0.3000 | -2.05% | $377M |
| 13 juin 2021 | $0.3122 | $0.3239 | $0.3300 | $0.3074 | +3.77% | $330M |
| 14 juin 2021 | $0.3239 | $0.3277 | $0.3378 | $0.3200 | +1.15% | $427M |
| 15 juin 2021 | $0.3277 | $0.3203 | $0.3307 | $0.3164 | -2.26% | $329M |
| 16 juin 2021 | $0.3202 | $0.3078 | $0.3215 | $0.3050 | -3.91% | $278M |
| 17 juin 2021 | $0.3077 | $0.3062 | $0.3141 | $0.3026 | -0.51% | $210M |
| 18 juin 2021 | $0.3062 | $0.2933 | $0.3077 | $0.2800 | -4.22% | $387M |
| 19 juin 2021 | $0.2932 | $0.2857 | $0.2979 | $0.2856 | -2.59% | $182M |
| 20 juin 2021 | $0.2856 | $0.2805 | $0.2899 | $0.2551 | -1.80% | $417M |
| 21 juin 2021 | $0.2805 | $0.1787 | $0.2814 | $0.1649 | -36.29% | $1.51B |
| 22 juin 2021 | $0.1787 | $0.1907 | $0.2174 | $0.1632 | +6.71% | $1.42B |
| 23 juin 2021 | $0.1908 | $0.2347 | $0.2485 | $0.1805 | +23.05% | $1.29B |
| 24 juin 2021 | $0.2347 | $0.2638 | $0.2695 | $0.2220 | +12.40% | $867M |
| 25 juin 2021 | $0.2637 | $0.2374 | $0.2896 | $0.2289 | -9.98% | $1.53B |
| 26 juin 2021 | $0.2375 | $0.2458 | $0.2554 | $0.2306 | +3.53% | $639M |
| 27 juin 2021 | $0.2458 | $0.2645 | $0.2675 | $0.2400 | +7.59% | $488M |
| 28 juin 2021 | $0.2646 | $0.2571 | $0.2673 | $0.2505 | -2.81% | $446M |
| 29 juin 2021 | $0.2571 | $0.2635 | $0.2757 | $0.2525 | +2.50% | $509M |
| 30 juin 2021 | $0.2635 | $0.2539 | $0.2639 | $0.2378 | -3.64% | $404M |