Ouverture
$0.2782
Clôture
$0.2042
Plus haut
$0.3199
Plus bas
$0.1940
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2021 | $0.2782 | $0.2943 | $0.2950 | $0.2728 | — | $306M |
| 2 septembre 2021 | $0.2944 | $0.2947 | $0.3100 | $0.2917 | +0.14% | $560M |
| 3 septembre 2021 | $0.2946 | $0.2961 | $0.3047 | $0.2870 | +0.48% | $370M |
| 4 septembre 2021 | $0.2961 | $0.2992 | $0.3087 | $0.2929 | +1.05% | $351M |
| 5 septembre 2021 | $0.2993 | $0.3143 | $0.3155 | $0.2960 | +5.05% | $389M |
| 6 septembre 2021 | $0.3144 | $0.3090 | $0.3199 | $0.2997 | -1.69% | $412M |
| 7 septembre 2021 | $0.3091 | $0.2552 | $0.3114 | $0.2145 | -17.41% | $1.09B |
| 8 septembre 2021 | $0.2553 | $0.2567 | $0.2635 | $0.2332 | +0.59% | $511M |
| 9 septembre 2021 | $0.2566 | $0.2525 | $0.2597 | $0.2486 | -1.64% | $248M |
| 10 septembre 2021 | $0.2525 | $0.2397 | $0.2620 | $0.2353 | -5.07% | $256M |
| 11 septembre 2021 | $0.2398 | $0.2410 | $0.2479 | $0.2376 | +0.54% | $140M |
| 12 septembre 2021 | $0.2410 | $0.2502 | $0.2551 | $0.2387 | +3.82% | $203M |
| 13 septembre 2021 | $0.2504 | $0.2358 | $0.2523 | $0.2281 | -5.76% | $284M |
| 14 septembre 2021 | $0.2359 | $0.2406 | $0.2417 | $0.2335 | +2.04% | $143M |
| 15 septembre 2021 | $0.2406 | $0.2476 | $0.2484 | $0.2388 | +2.91% | $152M |
| 16 septembre 2021 | $0.2477 | $0.2418 | $0.2479 | $0.2329 | -2.34% | $186M |
| 17 septembre 2021 | $0.2419 | $0.2401 | $0.2599 | $0.2373 | -0.70% | $380M |
| 18 septembre 2021 | $0.2401 | $0.2413 | $0.2474 | $0.2379 | +0.50% | $129M |
| 19 septembre 2021 | $0.2414 | $0.2331 | $0.2415 | $0.2307 | -3.40% | $115M |
| 20 septembre 2021 | $0.2331 | $0.2086 | $0.2335 | $0.1988 | -10.51% | $394M |
| 21 septembre 2021 | $0.2086 | $0.2009 | $0.2185 | $0.1976 | -3.69% | $305M |
| 22 septembre 2021 | $0.2008 | $0.2245 | $0.2304 | $0.1999 | +11.75% | $322M |
| 23 septembre 2021 | $0.2244 | $0.2246 | $0.2273 | $0.2175 | +0.04% | $180M |
| 24 septembre 2021 | $0.2245 | $0.2091 | $0.2291 | $0.1965 | -6.90% | $304M |
| 25 septembre 2021 | $0.2092 | $0.2083 | $0.2140 | $0.2043 | -0.38% | $135M |
| 26 septembre 2021 | $0.2084 | $0.2050 | $0.2089 | $0.1940 | -1.58% | $158M |
| 27 septembre 2021 | $0.2050 | $0.1997 | $0.2093 | $0.1996 | -2.59% | $92M |
| 28 septembre 2021 | $0.1998 | $0.1965 | $0.2027 | $0.1960 | -1.60% | $95M |
| 29 septembre 2021 | $0.1966 | $0.1987 | $0.2043 | $0.1946 | +1.12% | $101M |
| 30 septembre 2021 | $0.1987 | $0.2042 | $0.2060 | $0.1976 | +2.77% | $106M |