Ouverture
$0.2800
Clôture
$0.2147
Plus haut
$0.2973
Plus bas
$0.1860
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2021 | $0.2800 | $0.2716 | $0.2866 | $0.2631 | — | $681M |
| 2 novembre 2021 | $0.2716 | $0.2739 | $0.2810 | $0.2666 | +0.85% | $523M |
| 3 novembre 2021 | $0.2739 | $0.2689 | $0.2776 | $0.2620 | -1.83% | $435M |
| 4 novembre 2021 | $0.2689 | $0.2630 | $0.2709 | $0.2539 | -2.19% | $379M |
| 5 novembre 2021 | $0.2630 | $0.2609 | $0.2709 | $0.2547 | -0.80% | $336M |
| 6 novembre 2021 | $0.2608 | $0.2618 | $0.2676 | $0.2500 | +0.34% | $295M |
| 7 novembre 2021 | $0.2618 | $0.2664 | $0.2698 | $0.2584 | +1.76% | $241M |
| 8 novembre 2021 | $0.2664 | $0.2819 | $0.2973 | $0.2644 | +5.82% | $963M |
| 9 novembre 2021 | $0.2820 | $0.2736 | $0.2905 | $0.2708 | -2.94% | $518M |
| 10 novembre 2021 | $0.2737 | $0.2553 | $0.2775 | $0.2350 | -6.69% | $684M |
| 11 novembre 2021 | $0.2553 | $0.2605 | $0.2716 | $0.2529 | +2.04% | $355M |
| 12 novembre 2021 | $0.2604 | $0.2593 | $0.2686 | $0.2484 | -0.46% | $316M |
| 13 novembre 2021 | $0.2594 | $0.2613 | $0.2624 | $0.2542 | +0.77% | $189M |
| 14 novembre 2021 | $0.2612 | $0.2628 | $0.2719 | $0.2597 | +0.57% | $292M |
| 15 novembre 2021 | $0.2628 | $0.2566 | $0.2654 | $0.2553 | -2.36% | $204M |
| 16 novembre 2021 | $0.2567 | $0.2365 | $0.2567 | $0.2225 | -7.83% | $465M |
| 17 novembre 2021 | $0.2364 | $0.2374 | $0.2413 | $0.2293 | +0.38% | $240M |
| 18 novembre 2021 | $0.2373 | $0.2208 | $0.2413 | $0.2150 | -6.99% | $324M |
| 19 novembre 2021 | $0.2209 | $0.2329 | $0.2369 | $0.2155 | +5.48% | $229M |
| 20 novembre 2021 | $0.2328 | $0.2330 | $0.2357 | $0.2249 | +0.04% | $148M |
| 21 novembre 2021 | $0.2330 | $0.2255 | $0.2334 | $0.2250 | -3.22% | $134M |
| 22 novembre 2021 | $0.2256 | $0.2195 | $0.2273 | $0.2163 | -2.66% | $159M |
| 23 novembre 2021 | $0.2194 | $0.2266 | $0.2369 | $0.2132 | +3.23% | $374M |
| 24 novembre 2021 | $0.2267 | $0.2170 | $0.2304 | $0.2106 | -4.24% | $251M |
| 25 novembre 2021 | $0.2170 | $0.2209 | $0.2289 | $0.2138 | +1.80% | $242M |
| 26 novembre 2021 | $0.2210 | $0.2016 | $0.2217 | $0.1860 | -8.74% | $467M |
| 27 novembre 2021 | $0.2016 | $0.2049 | $0.2100 | $0.2005 | +1.64% | $187M |
| 28 novembre 2021 | $0.2049 | $0.2073 | $0.2074 | $0.1907 | +1.17% | $171M |
| 29 novembre 2021 | $0.2072 | $0.2150 | $0.2270 | $0.2025 | +3.71% | $399M |
| 30 novembre 2021 | $0.2149 | $0.2147 | $0.2275 | $0.2125 | -0.14% | $355M |