Ouverture
$736.42
Clôture
$1,312.55
Plus haut
$1,475
Plus bas
$714.29
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2021 | $736.42 | $728.91 | $749.00 | $714.29 | — | $496M |
| 2 janvier 2021 | $728.91 | $774.56 | $787.69 | $714.91 | +6.26% | $1.02B |
| 3 janvier 2021 | $774.44 | $978.28 | $1,011.07 | $768.71 | +26.30% | $2.52B |
| 4 janvier 2021 | $978.33 | $1,041.43 | $1,162.97 | $890.00 | +6.46% | $4.30B |
| 5 janvier 2021 | $1,041.45 | $1,099.56 | $1,134.6 | $974.45 | +5.58% | $2.86B |
| 6 janvier 2021 | $1,100.16 | $1,208.42 | $1,213 | $1,057.26 | +9.90% | $2.73B |
| 7 janvier 2021 | $1,208.75 | $1,224.87 | $1,289 | $1,131 | +1.36% | $2.41B |
| 8 janvier 2021 | $1,224.86 | $1,216.93 | $1,273.75 | $1,065 | -0.65% | $2.54B |
| 9 janvier 2021 | $1,216.72 | $1,276 | $1,304.37 | $1,171.36 | +4.85% | $1.78B |
| 10 janvier 2021 | $1,276 | $1,254.25 | $1,348.33 | $1,170 | -1.70% | $2.52B |
| 11 janvier 2021 | $1,254.24 | $1,087.01 | $1,260 | $915.00 | -13.33% | $4.32B |
| 12 janvier 2021 | $1,087 | $1,050.16 | $1,150.02 | $1,006.33 | -3.39% | $2.49B |
| 13 janvier 2021 | $1,050.36 | $1,129.89 | $1,137.65 | $987.48 | +7.59% | $1.66B |
| 14 janvier 2021 | $1,129.79 | $1,231.62 | $1,247.55 | $1,086.7 | +9.00% | $1.83B |
| 15 janvier 2021 | $1,231.89 | $1,168.53 | $1,256.98 | $1,069.42 | -5.12% | $2.30B |
| 16 janvier 2021 | $1,168.48 | $1,227.83 | $1,298 | $1,151.77 | +5.07% | $1.93B |
| 17 janvier 2021 | $1,227.83 | $1,232.45 | $1,269.02 | $1,165 | +0.38% | $1.61B |
| 18 janvier 2021 | $1,232.5 | $1,258.45 | $1,260.75 | $1,182.58 | +2.11% | $1.22B |
| 19 janvier 2021 | $1,258.52 | $1,365.36 | $1,438.3 | $1,251.49 | +8.50% | $3.12B |
| 20 janvier 2021 | $1,365.36 | $1,376.99 | $1,407.93 | $1,235.42 | +0.85% | $2.93B |
| 21 janvier 2021 | $1,376.72 | $1,110.96 | $1,390 | $1,086 | -19.32% | $2.86B |
| 22 janvier 2021 | $1,111.98 | $1,232.62 | $1,273.79 | $1,042.31 | +10.95% | $2.36B |
| 23 janvier 2021 | $1,232.61 | $1,233.6 | $1,272.44 | $1,195.9 | +0.08% | $1.25B |
| 24 janvier 2021 | $1,233.46 | $1,392.51 | $1,398.83 | $1,220 | +12.88% | $2.00B |
| 25 janvier 2021 | $1,392.19 | $1,317.88 | $1,475 | $1,293.69 | -5.36% | $2.64B |
| 26 janvier 2021 | $1,317.6 | $1,365.97 | $1,378.49 | $1,244.56 | +3.65% | $2.22B |
| 27 janvier 2021 | $1,366.54 | $1,239.03 | $1,373.9 | $1,207 | -9.29% | $2.55B |
| 28 janvier 2021 | $1,238.93 | $1,329.69 | $1,360 | $1,217.23 | +7.32% | $1.79B |
| 29 janvier 2021 | $1,329.44 | $1,379.5 | $1,436.9 | $1,285.35 | +3.75% | $3.08B |
| 30 janvier 2021 | $1,379.56 | $1,378.05 | $1,406 | $1,326.41 | -0.11% | $1.41B |
| 31 janvier 2021 | $1,378.04 | $1,312.55 | $1,380.74 | $1,281.12 | -4.75% | $1.28B |