Ouverture
$3,429.19
Clôture
$3,000.61
Plus haut
$4,027.88
Plus bas
$2,652
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2021 | $3,429.19 | $3,826.82 | $3,842 | $3,382.22 | — | $3.04B |
| 2 septembre 2021 | $3,826.82 | $3,785.82 | $3,836.8 | $3,717.04 | -1.07% | $1.98B |
| 3 septembre 2021 | $3,785.82 | $3,938.11 | $4,027.88 | $3,705.05 | +4.02% | $2.56B |
| 4 septembre 2021 | $3,938.11 | $3,885.52 | $3,970 | $3,832.5 | -1.34% | $1.42B |
| 5 septembre 2021 | $3,885.61 | $3,950.29 | $3,980 | $3,830 | +1.67% | $1.43B |
| 6 septembre 2021 | $3,950.28 | $3,926.77 | $3,970 | $3,864.3 | -0.60% | $1.56B |
| 7 septembre 2021 | $3,926.67 | $3,434.57 | $3,947.15 | $3,005 | -12.53% | $4.30B |
| 8 septembre 2021 | $3,434.84 | $3,499 | $3,560 | $3,215.16 | +1.88% | $2.67B |
| 9 septembre 2021 | $3,499.01 | $3,424.93 | $3,567.06 | $3,390.4 | -2.12% | $2.19B |
| 10 septembre 2021 | $3,424.94 | $3,208.86 | $3,514.11 | $3,150 | -6.31% | $2.11B |
| 11 septembre 2021 | $3,208.85 | $3,267.21 | $3,348.37 | $3,200 | +1.82% | $1.36B |
| 12 septembre 2021 | $3,267.1 | $3,404.21 | $3,474.16 | $3,231.1 | +4.19% | $1.38B |
| 13 septembre 2021 | $3,404.3 | $3,285.35 | $3,430.3 | $3,108.49 | -3.49% | $2.10B |
| 14 septembre 2021 | $3,285.09 | $3,434.37 | $3,437.05 | $3,269.95 | +4.54% | $1.25B |
| 15 septembre 2021 | $3,434.37 | $3,613.55 | $3,616.16 | $3,357.78 | +5.22% | $1.49B |
| 16 septembre 2021 | $3,613.55 | $3,567.98 | $3,676.28 | $3,481.14 | -1.26% | $1.68B |
| 17 septembre 2021 | $3,567.97 | $3,399.81 | $3,594.17 | $3,350.07 | -4.71% | $1.38B |
| 18 septembre 2021 | $3,399.89 | $3,435.64 | $3,541.96 | $3,368.88 | +1.05% | $1.09B |
| 19 septembre 2021 | $3,435.64 | $3,328.62 | $3,456.53 | $3,277.74 | -3.11% | $1.05B |
| 20 septembre 2021 | $3,328.57 | $2,977.28 | $3,347.82 | $2,913.39 | -10.56% | $2.83B |
| 21 septembre 2021 | $2,977.32 | $2,765.9 | $3,105.83 | $2,652 | -7.10% | $2.83B |
| 22 septembre 2021 | $2,766.72 | $3,076.92 | $3,088.88 | $2,737.54 | +11.24% | $1.99B |
| 23 septembre 2021 | $3,076.92 | $3,152.5 | $3,174.5 | $3,033.85 | +2.46% | $1.43B |
| 24 septembre 2021 | $3,152.41 | $2,928.53 | $3,158.52 | $2,733 | -7.10% | $2.72B |
| 25 septembre 2021 | $2,928.22 | $2,921.73 | $2,967.52 | $2,801.57 | -0.23% | $1.43B |
| 26 septembre 2021 | $2,921.84 | $3,059.37 | $3,115.51 | $2,738.17 | +4.71% | $2.06B |
| 27 septembre 2021 | $3,059.36 | $2,925.59 | $3,164.94 | $2,922.71 | -4.37% | $1.56B |
| 28 septembre 2021 | $2,924.76 | $2,804.91 | $2,970.82 | $2,789 | -4.12% | $1.48B |
| 29 septembre 2021 | $2,805.15 | $2,850.45 | $2,950 | $2,782 | +1.62% | $1.18B |
| 30 septembre 2021 | $2,850.45 | $3,000.61 | $3,048.42 | $2,837.19 | +5.27% | $1.51B |