Ouverture
$62.04
Clôture
$61.21
Plus haut
$69.45
Plus bas
$47.21
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2018 | $62.04 | $66.49 | $67.93 | $61.97 | — | $14M |
| 2 septembre 2018 | $66.45 | $66.21 | $67.30 | $64.15 | -0.42% | $12M |
| 3 septembre 2018 | $66.21 | $65.44 | $66.55 | $64.21 | -1.16% | $11M |
| 4 septembre 2018 | $65.50 | $67.60 | $69.45 | $65.36 | +3.30% | $15M |
| 5 septembre 2018 | $67.63 | $57.82 | $68.36 | $57.61 | -14.47% | $21M |
| 6 septembre 2018 | $57.71 | $57.61 | $57.89 | $53.96 | -0.36% | $14M |
| 7 septembre 2018 | $57.61 | $55.66 | $58.53 | $55.00 | -3.38% | $11M |
| 8 septembre 2018 | $55.63 | $53.07 | $57.22 | $51.87 | -4.65% | $10M |
| 9 septembre 2018 | $53.09 | $54.74 | $56.72 | $52.20 | +3.15% | $11M |
| 10 septembre 2018 | $54.79 | $54.34 | $56.59 | $53.03 | -0.73% | $12M |
| 11 septembre 2018 | $54.34 | $52.04 | $54.75 | $49.74 | -4.23% | $13M |
| 12 septembre 2018 | $52.01 | $51.69 | $52.14 | $47.21 | -0.67% | $14M |
| 13 septembre 2018 | $51.69 | $54.44 | $55.49 | $51.66 | +5.32% | $13M |
| 14 septembre 2018 | $54.49 | $56.24 | $59.00 | $52.83 | +3.31% | $16M |
| 15 septembre 2018 | $56.21 | $56.22 | $58.73 | $55.61 | -0.04% | $14M |
| 16 septembre 2018 | $56.22 | $56.75 | $57.55 | $54.35 | +0.94% | $11M |
| 17 septembre 2018 | $56.75 | $52.07 | $57.85 | $51.37 | -8.25% | $14M |
| 18 septembre 2018 | $52.06 | $53.96 | $55.52 | $50.41 | +3.63% | $12M |
| 19 septembre 2018 | $53.93 | $54.27 | $55.28 | $51.62 | +0.57% | $12M |
| 20 septembre 2018 | $54.33 | $56.53 | $57.42 | $53.28 | +4.16% | $11M |
| 21 septembre 2018 | $56.52 | $60.83 | $62.73 | $56.33 | +7.61% | $19M |
| 22 septembre 2018 | $60.82 | $60.65 | $61.90 | $58.00 | -0.30% | $13M |
| 23 septembre 2018 | $60.58 | $61.38 | $63.82 | $59.86 | +1.20% | $15M |
| 24 septembre 2018 | $61.36 | $58.01 | $61.56 | $57.02 | -5.49% | $14M |
| 25 septembre 2018 | $58.03 | $57.61 | $58.16 | $54.25 | -0.69% | $16M |
| 26 septembre 2018 | $57.57 | $57.18 | $59.85 | $56.40 | -0.75% | $13M |
| 27 septembre 2018 | $57.25 | $63.28 | $65.67 | $56.58 | +10.67% | $31M |
| 28 septembre 2018 | $63.25 | $61.95 | $65.00 | $60.14 | -2.10% | $19M |
| 29 septembre 2018 | $61.95 | $61.61 | $62.34 | $58.95 | -0.55% | $13M |
| 30 septembre 2018 | $61.61 | $61.21 | $63.00 | $59.81 | -0.65% | $14M |