Ouverture
$124.22
Clôture
$129.36
Plus haut
$185.83
Plus bas
$112.70
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2021 | $124.22 | $126.24 | $133.97 | $122.89 | — | $198M |
| 2 janvier 2021 | $126.20 | $136.96 | $142.00 | $123.15 | +8.49% | $323M |
| 3 janvier 2021 | $136.94 | $161.24 | $164.70 | $135.30 | +17.73% | $569M |
| 4 janvier 2021 | $161.23 | $155.34 | $173.66 | $139.31 | -3.66% | $551M |
| 5 janvier 2021 | $155.33 | $158.43 | $162.80 | $146.52 | +1.99% | $309M |
| 6 janvier 2021 | $158.46 | $168.92 | $169.72 | $154.95 | +6.62% | $302M |
| 7 janvier 2021 | $168.96 | $169.35 | $181.22 | $161.18 | +0.25% | $425M |
| 8 janvier 2021 | $169.35 | $172.19 | $181.92 | $150.00 | +1.68% | $480M |
| 9 janvier 2021 | $172.28 | $177.26 | $178.80 | $163.30 | +2.94% | $299M |
| 10 janvier 2021 | $177.27 | $170.07 | $185.83 | $161.86 | -4.06% | $398M |
| 11 janvier 2021 | $170.06 | $138.87 | $170.74 | $112.70 | -18.35% | $681M |
| 12 janvier 2021 | $138.88 | $133.42 | $146.86 | $128.00 | -3.92% | $388M |
| 13 janvier 2021 | $133.44 | $147.38 | $148.46 | $125.90 | +10.46% | $295M |
| 14 janvier 2021 | $147.39 | $152.50 | $156.89 | $143.55 | +3.47% | $304M |
| 15 janvier 2021 | $152.46 | $143.65 | $155.74 | $130.00 | -5.80% | $305M |
| 16 janvier 2021 | $143.66 | $143.52 | $152.59 | $139.28 | -0.09% | $260M |
| 17 janvier 2021 | $143.52 | $142.80 | $147.00 | $136.22 | -0.50% | $196M |
| 18 janvier 2021 | $142.78 | $151.96 | $154.99 | $138.44 | +6.41% | $242M |
| 19 janvier 2021 | $151.97 | $151.86 | $166.02 | $150.18 | -0.07% | $364M |
| 20 janvier 2021 | $151.85 | $149.69 | $156.15 | $138.40 | -1.43% | $300M |
| 21 janvier 2021 | $149.67 | $129.72 | $150.25 | $125.64 | -13.34% | $296M |
| 22 janvier 2021 | $129.70 | $137.66 | $141.85 | $122.70 | +6.12% | $267M |
| 23 janvier 2021 | $137.65 | $137.67 | $143.52 | $135.05 | +0.01% | $135M |
| 24 janvier 2021 | $137.66 | $141.01 | $142.65 | $133.73 | +2.43% | $128M |
| 25 janvier 2021 | $141.01 | $137.07 | $147.87 | $136.62 | -2.79% | $198M |
| 26 janvier 2021 | $137.07 | $134.67 | $139.76 | $127.85 | -1.75% | $147M |
| 27 janvier 2021 | $134.69 | $122.44 | $134.96 | $118.13 | -9.08% | $155M |
| 28 janvier 2021 | $122.45 | $133.27 | $135.84 | $120.74 | +8.85% | $139M |
| 29 janvier 2021 | $133.25 | $134.65 | $145.50 | $131.44 | +1.04% | $303M |
| 30 janvier 2021 | $134.67 | $133.36 | $136.23 | $128.02 | -0.96% | $160M |
| 31 janvier 2021 | $133.35 | $129.36 | $135.06 | $125.67 | -3.00% | $119M |