Ouverture
$188.01
Clôture
$144.26
Plus haut
$197.78
Plus bas
$104.92
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2021 | $188.01 | $182.99 | $193.16 | $175.82 | — | $197M |
| 2 juin 2021 | $183.05 | $187.14 | $191.34 | $178.27 | +2.27% | $181M |
| 3 juin 2021 | $187.18 | $193.50 | $197.78 | $181.95 | +3.40% | $206M |
| 4 juin 2021 | $193.52 | $178.44 | $193.81 | $168.95 | -7.78% | $201M |
| 5 juin 2021 | $178.46 | $172.94 | $185.49 | $167.32 | -3.08% | $149M |
| 6 juin 2021 | $172.95 | $176.41 | $179.96 | $172.02 | +2.01% | $120M |
| 7 juin 2021 | $176.42 | $161.95 | $182.22 | $160.25 | -8.20% | $180M |
| 8 juin 2021 | $161.92 | $160.63 | $164.48 | $144.89 | -0.82% | $222M |
| 9 juin 2021 | $160.64 | $172.56 | $173.30 | $152.31 | +7.43% | $187M |
| 10 juin 2021 | $172.54 | $168.16 | $174.61 | $162.12 | -2.55% | $148M |
| 11 juin 2021 | $168.18 | $162.83 | $173.78 | $160.55 | -3.17% | $156M |
| 12 juin 2021 | $162.84 | $161.80 | $164.30 | $154.14 | -0.63% | $104M |
| 13 juin 2021 | $161.81 | $170.85 | $171.59 | $156.42 | +5.59% | $94M |
| 14 juin 2021 | $170.85 | $179.89 | $179.99 | $166.34 | +5.29% | $138M |
| 15 juin 2021 | $179.88 | $175.15 | $181.20 | $172.15 | -2.63% | $116M |
| 16 juin 2021 | $175.16 | $166.57 | $177.31 | $164.23 | -4.90% | $130M |
| 17 juin 2021 | $166.56 | $167.08 | $173.40 | $162.81 | +0.31% | $94M |
| 18 juin 2021 | $167.13 | $156.34 | $167.43 | $151.20 | -6.43% | $128M |
| 19 juin 2021 | $156.33 | $152.49 | $160.88 | $152.31 | -2.46% | $82M |
| 20 juin 2021 | $152.51 | $154.88 | $156.18 | $143.75 | +1.57% | $92M |
| 21 juin 2021 | $154.87 | $124.46 | $155.50 | $123.91 | -19.64% | $203M |
| 22 juin 2021 | $124.38 | $119.64 | $133.03 | $104.92 | -3.87% | $267M |
| 23 juin 2021 | $119.69 | $129.10 | $133.75 | $115.49 | +7.91% | $130M |
| 24 juin 2021 | $129.13 | $134.58 | $137.36 | $123.71 | +4.24% | $87M |
| 25 juin 2021 | $134.59 | $125.00 | $138.45 | $124.31 | -7.12% | $100M |
| 26 juin 2021 | $125.03 | $126.89 | $129.44 | $118.67 | +1.51% | $107M |
| 27 juin 2021 | $126.81 | $132.60 | $132.67 | $124.66 | +4.50% | $73M |
| 28 juin 2021 | $132.57 | $137.69 | $139.55 | $129.89 | +3.84% | $94M |
| 29 juin 2021 | $137.68 | $144.20 | $149.18 | $137.24 | +4.73% | $129M |
| 30 juin 2021 | $144.23 | $144.26 | $146.94 | $136.01 | +0.04% | $89M |