Ouverture
$171.60
Clôture
$153.30
Plus haut
$240.00
Plus bas
$139.70
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2021 | $171.60 | $180.90 | $182.80 | $168.50 | — | $122M |
| 2 septembre 2021 | $180.90 | $183.30 | $187.90 | $179.40 | +1.33% | $126M |
| 3 septembre 2021 | $183.40 | $212.90 | $217.70 | $179.80 | +16.15% | $418M |
| 4 septembre 2021 | $212.90 | $211.90 | $225.20 | $208.40 | -0.47% | $313M |
| 5 septembre 2021 | $212.00 | $232.20 | $232.56 | $210.50 | +9.58% | $224M |
| 6 septembre 2021 | $232.20 | $219.40 | $232.30 | $214.80 | -5.51% | $224M |
| 7 septembre 2021 | $219.40 | $178.50 | $221.90 | $162.10 | -18.64% | $391M |
| 8 septembre 2021 | $178.40 | $179.70 | $189.00 | $169.30 | +0.67% | $256M |
| 9 septembre 2021 | $179.70 | $180.50 | $188.60 | $176.50 | +0.45% | $164M |
| 10 septembre 2021 | $180.50 | $174.10 | $187.40 | $170.70 | -3.55% | $129M |
| 11 septembre 2021 | $174.10 | $178.60 | $186.20 | $173.40 | +2.58% | $100M |
| 12 septembre 2021 | $178.60 | $183.00 | $186.20 | $175.10 | +2.46% | $102M |
| 13 septembre 2021 | $183.10 | $179.40 | $240.00 | $170.70 | -1.97% | $1.07B |
| 14 septembre 2021 | $179.40 | $183.10 | $189.00 | $176.10 | +2.06% | $197M |
| 15 septembre 2021 | $183.00 | $189.00 | $192.10 | $179.60 | +3.22% | $138M |
| 16 septembre 2021 | $189.10 | $185.20 | $195.40 | $181.50 | -2.01% | $177M |
| 17 septembre 2021 | $185.20 | $180.00 | $190.50 | $177.50 | -2.81% | $104M |
| 18 septembre 2021 | $180.00 | $181.40 | $185.80 | $177.90 | +0.78% | $68M |
| 19 septembre 2021 | $181.30 | $175.60 | $181.70 | $172.50 | -3.20% | $65M |
| 20 septembre 2021 | $175.60 | $157.20 | $176.00 | $153.30 | -10.48% | $210M |
| 21 septembre 2021 | $157.20 | $148.50 | $162.30 | $144.70 | -5.53% | $154M |
| 22 septembre 2021 | $148.60 | $161.40 | $161.80 | $145.30 | +8.69% | $128M |
| 23 septembre 2021 | $161.40 | $163.90 | $165.00 | $157.10 | +1.55% | $90M |
| 24 septembre 2021 | $163.90 | $152.10 | $166.60 | $141.60 | -7.20% | $186M |
| 25 septembre 2021 | $152.00 | $151.00 | $155.90 | $148.80 | -0.72% | $95M |
| 26 septembre 2021 | $150.90 | $150.70 | $153.40 | $141.90 | -0.20% | $125M |
| 27 septembre 2021 | $150.70 | $145.00 | $154.90 | $144.80 | -3.78% | $70M |
| 28 septembre 2021 | $145.00 | $140.60 | $149.00 | $140.00 | -3.03% | $80M |
| 29 septembre 2021 | $140.50 | $144.70 | $150.40 | $139.70 | +2.92% | $74M |
| 30 septembre 2021 | $144.80 | $153.30 | $154.50 | $143.90 | +5.94% | $76M |