Ouverture
$421.67
Clôture
$272.21
Plus haut
$519.13
Plus bas
$124.69
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2021 | $421.67 | $425.76 | $434.56 | $415.50 | — | $48M |
| 2 mai 2021 | $425.77 | $404.46 | $427.00 | $400.00 | -5.00% | $35M |
| 3 mai 2021 | $404.28 | $411.31 | $426.49 | $399.16 | +1.69% | $58M |
| 4 mai 2021 | $411.46 | $379.54 | $411.95 | $378.28 | -7.72% | $71M |
| 5 mai 2021 | $379.53 | $417.16 | $418.00 | $375.69 | +9.91% | $55M |
| 6 mai 2021 | $417.11 | $422.45 | $435.99 | $404.25 | +1.27% | $80M |
| 7 mai 2021 | $422.42 | $454.81 | $519.13 | $422.20 | +7.66% | $236M |
| 8 mai 2021 | $454.74 | $475.59 | $488.98 | $451.24 | +4.57% | $84M |
| 9 mai 2021 | $475.95 | $484.00 | $486.67 | $446.08 | +1.77% | $65M |
| 10 mai 2021 | $484.29 | $441.03 | $497.55 | $422.22 | -8.88% | $75M |
| 11 mai 2021 | $441.56 | $453.41 | $454.67 | $420.10 | +2.81% | $68M |
| 12 mai 2021 | $453.42 | $396.06 | $480.00 | $385.30 | -12.65% | $88M |
| 13 mai 2021 | $395.47 | $402.34 | $420.97 | $369.78 | +1.59% | $80M |
| 14 mai 2021 | $402.43 | $412.91 | $422.28 | $394.30 | +2.63% | $46M |
| 15 mai 2021 | $412.84 | $382.38 | $441.99 | $381.05 | -7.39% | $93M |
| 16 mai 2021 | $382.47 | $390.65 | $404.47 | $371.00 | +2.16% | $62M |
| 17 mai 2021 | $390.55 | $339.87 | $390.57 | $329.95 | -13.00% | $74M |
| 18 mai 2021 | $339.80 | $341.02 | $360.88 | $326.23 | +0.34% | $48M |
| 19 mai 2021 | $340.89 | $197.34 | $347.00 | $124.69 | -42.13% | $133M |
| 20 mai 2021 | $197.58 | $280.79 | $289.99 | $180.00 | +42.29% | $107M |
| 21 mai 2021 | $280.70 | $256.20 | $329.99 | $227.02 | -8.76% | $229M |
| 22 mai 2021 | $256.18 | $231.12 | $262.59 | $222.46 | -9.79% | $96M |
| 23 mai 2021 | $231.03 | $225.50 | $261.24 | $174.33 | -2.43% | $103M |
| 24 mai 2021 | $225.81 | $256.22 | $256.94 | $214.66 | +13.62% | $66M |
| 25 mai 2021 | $256.39 | $246.62 | $265.50 | $226.55 | -3.75% | $48M |
| 26 mai 2021 | $246.66 | $268.53 | $275.00 | $242.63 | +8.88% | $49M |
| 27 mai 2021 | $268.55 | $252.84 | $269.20 | $242.89 | -5.84% | $40M |
| 28 mai 2021 | $252.81 | $262.10 | $267.22 | $218.99 | +3.66% | $60M |
| 29 mai 2021 | $262.30 | $243.16 | $297.40 | $229.15 | -7.23% | $101M |
| 30 mai 2021 | $243.13 | $261.90 | $268.45 | $226.02 | +7.71% | $37M |
| 31 mai 2021 | $261.88 | $272.21 | $275.86 | $242.45 | +3.94% | $36M |