Ouverture
$0.2195
Clôture
$0.4951
Plus haut
$0.5178
Plus bas
$0.2108
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2021 | $0.2195 | $0.2375 | $0.2500 | $0.2160 | — | $352M |
| 2 janvier 2021 | $0.2374 | $0.2206 | $0.2382 | $0.2108 | -7.08% | $257M |
| 3 janvier 2021 | $0.2206 | $0.2254 | $0.2385 | $0.2150 | +2.16% | $264M |
| 4 janvier 2021 | $0.2254 | $0.2356 | $0.2609 | $0.2180 | +4.55% | $356M |
| 5 janvier 2021 | $0.2357 | $0.2257 | $0.2427 | $0.2177 | -4.21% | $272M |
| 6 janvier 2021 | $0.2258 | $0.2485 | $0.2745 | $0.2214 | +10.10% | $429M |
| 7 janvier 2021 | $0.2486 | $0.3239 | $0.3700 | $0.2453 | +30.32% | $1.22B |
| 8 janvier 2021 | $0.3239 | $0.3203 | $0.3467 | $0.2849 | -1.10% | $642M |
| 9 janvier 2021 | $0.3205 | $0.3242 | $0.3395 | $0.3052 | +1.21% | $378M |
| 10 janvier 2021 | $0.3242 | $0.3149 | $0.3680 | $0.2871 | -2.86% | $567M |
| 11 janvier 2021 | $0.3149 | $0.2874 | $0.3163 | $0.2534 | -8.73% | $554M |
| 12 janvier 2021 | $0.2874 | $0.2925 | $0.3100 | $0.2774 | +1.78% | $324M |
| 13 janvier 2021 | $0.2924 | $0.3058 | $0.3100 | $0.2848 | +4.54% | $228M |
| 14 janvier 2021 | $0.3057 | $0.2964 | $0.3090 | $0.2833 | -3.07% | $263M |
| 15 janvier 2021 | $0.2965 | $0.2799 | $0.3034 | $0.2610 | -5.57% | $241M |
| 16 janvier 2021 | $0.2799 | $0.2792 | $0.2967 | $0.2750 | -0.24% | $213M |
| 17 janvier 2021 | $0.2792 | $0.2775 | $0.2857 | $0.2685 | -0.64% | $150M |
| 18 janvier 2021 | $0.2774 | $0.2853 | $0.2888 | $0.2714 | +2.82% | $151M |
| 19 janvier 2021 | $0.2853 | $0.2940 | $0.3300 | $0.2840 | +3.04% | $385M |
| 20 janvier 2021 | $0.2939 | $0.2954 | $0.3118 | $0.2800 | +0.49% | $248M |
| 21 janvier 2021 | $0.2955 | $0.2680 | $0.3080 | $0.2599 | -9.27% | $261M |
| 22 janvier 2021 | $0.2679 | $0.2722 | $0.2783 | $0.2402 | +1.55% | $212M |
| 23 janvier 2021 | $0.2722 | $0.2717 | $0.2836 | $0.2655 | -0.18% | $122M |
| 24 janvier 2021 | $0.2717 | $0.2734 | $0.2780 | $0.2680 | +0.63% | $97M |
| 25 janvier 2021 | $0.2733 | $0.2676 | $0.2850 | $0.2668 | -2.13% | $133M |
| 26 janvier 2021 | $0.2675 | $0.2683 | $0.2710 | $0.2580 | +0.29% | $102M |
| 27 janvier 2021 | $0.2684 | $0.2504 | $0.2687 | $0.2439 | -6.69% | $119M |
| 28 janvier 2021 | $0.2506 | $0.2641 | $0.2700 | $0.2470 | +5.46% | $129M |
| 29 janvier 2021 | $0.2641 | $0.2829 | $0.3172 | $0.2591 | +7.13% | $482M |
| 30 janvier 2021 | $0.2829 | $0.4437 | $0.5178 | $0.2780 | +56.85% | $2.28B |
| 31 janvier 2021 | $0.4437 | $0.4951 | $0.5100 | $0.3850 | +11.57% | $2.08B |