Ouverture
$0.4157
Clôture
$0.5698
Plus haut
$0.6000
Plus bas
$0.4121
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2021 | $0.4157 | $0.4454 | $0.4540 | $0.4121 | — | $259M |
| 2 mars 2021 | $0.4454 | $0.4357 | $0.4553 | $0.4216 | -2.17% | $282M |
| 3 mars 2021 | $0.4357 | $0.4485 | $0.4687 | $0.4301 | +2.93% | $289M |
| 4 mars 2021 | $0.4484 | $0.4810 | $0.4945 | $0.4341 | +7.25% | $576M |
| 5 mars 2021 | $0.4812 | $0.4546 | $0.4849 | $0.4457 | -5.49% | $344M |
| 6 mars 2021 | $0.4544 | $0.4628 | $0.4765 | $0.4490 | +1.82% | $168M |
| 7 mars 2021 | $0.4629 | $0.4656 | $0.4689 | $0.4564 | +0.59% | $151M |
| 8 mars 2021 | $0.4658 | $0.4741 | $0.4899 | $0.4551 | +1.83% | $322M |
| 9 mars 2021 | $0.4741 | $0.4849 | $0.4874 | $0.4710 | +2.27% | $238M |
| 10 mars 2021 | $0.4848 | $0.4616 | $0.4887 | $0.4545 | -4.82% | $279M |
| 11 mars 2021 | $0.4617 | $0.4519 | $0.4643 | $0.4406 | -2.10% | $242M |
| 12 mars 2021 | $0.4519 | $0.4393 | $0.4649 | $0.4220 | -2.77% | $297M |
| 13 mars 2021 | $0.4393 | $0.4579 | $0.4665 | $0.4320 | +4.22% | $247M |
| 14 mars 2021 | $0.4579 | $0.4390 | $0.4616 | $0.4386 | -4.11% | $187M |
| 15 mars 2021 | $0.4390 | $0.4357 | $0.4481 | $0.4227 | -0.75% | $232M |
| 16 mars 2021 | $0.4357 | $0.4602 | $0.5222 | $0.4272 | +5.62% | $683M |
| 17 mars 2021 | $0.4604 | $0.4698 | $0.4824 | $0.4532 | +2.08% | $264M |
| 18 mars 2021 | $0.4699 | $0.4689 | $0.4905 | $0.4656 | -0.19% | $264M |
| 19 mars 2021 | $0.4690 | $0.4665 | $0.4754 | $0.4585 | -0.52% | $158M |
| 20 mars 2021 | $0.4665 | $0.5261 | $0.5500 | $0.4642 | +12.78% | $590M |
| 21 mars 2021 | $0.5258 | $0.5165 | $0.5469 | $0.4951 | -1.83% | $453M |
| 22 mars 2021 | $0.5166 | $0.5441 | $0.6000 | $0.5008 | +5.34% | $923M |
| 23 mars 2021 | $0.5440 | $0.5498 | $0.5964 | $0.5378 | +1.05% | $620M |
| 24 mars 2021 | $0.5494 | $0.4802 | $0.5630 | $0.4521 | -12.66% | $467M |
| 25 mars 2021 | $0.4802 | $0.5106 | $0.5248 | $0.4540 | +6.32% | $452M |
| 26 mars 2021 | $0.5103 | $0.5636 | $0.5769 | $0.5100 | +10.38% | $404M |
| 27 mars 2021 | $0.5635 | $0.5475 | $0.5746 | $0.5342 | -2.85% | $252M |
| 28 mars 2021 | $0.5474 | $0.5455 | $0.5607 | $0.5388 | -0.37% | $188M |
| 29 mars 2021 | $0.5455 | $0.5654 | $0.5708 | $0.5432 | +3.64% | $299M |
| 30 mars 2021 | $0.5653 | $0.5621 | $0.5880 | $0.5590 | -0.58% | $329M |
| 31 mars 2021 | $0.5621 | $0.5698 | $0.5768 | $0.5262 | +1.37% | $368M |