Ouverture
$0.00002017
Clôture
$0.00001173
Plus haut
$0.00002215
Plus bas
$0.00000907
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2022 | $0.00002017 | $0.00002155 | $0.00002215 | $0.00001975 | — | $172M |
| 2 mai 2022 | $0.00002154 | $0.00002067 | $0.00002175 | $0.00002015 | -4.08% | $143M |
| 3 mai 2022 | $0.00002068 | $0.00002031 | $0.00002103 | $0.00001994 | -1.74% | $98M |
| 4 mai 2022 | $0.00002031 | $0.00002180 | $0.00002188 | $0.00002026 | +7.34% | $145M |
| 5 mai 2022 | $0.00002180 | $0.00002027 | $0.00002199 | $0.00001944 | -7.02% | $168M |
| 6 mai 2022 | $0.00002027 | $0.00002001 | $0.00002038 | $0.00001950 | -1.28% | $135M |
| 7 mai 2022 | $0.00002001 | $0.00001928 | $0.00002006 | $0.00001868 | -3.65% | $99M |
| 8 mai 2022 | $0.00001927 | $0.00001843 | $0.00001934 | $0.00001823 | -4.41% | $133M |
| 9 mai 2022 | $0.00001843 | $0.00001398 | $0.00001871 | $0.00001373 | -24.15% | $355M |
| 10 mai 2022 | $0.00001400 | $0.00001618 | $0.00001797 | $0.00001352 | +15.74% | $419M |
| 11 mai 2022 | $0.00001618 | $0.00001207 | $0.00001677 | $0.00001100 | -25.40% | $393M |
| 12 mai 2022 | $0.00001205 | $0.00001084 | $0.00001296 | $0.00000907 | -10.19% | $292M |
| 13 mai 2022 | $0.00001084 | $0.00001282 | $0.00001437 | $0.00001048 | +18.27% | $347M |
| 14 mai 2022 | $0.00001281 | $0.00001255 | $0.00001372 | $0.00001140 | -2.11% | $165M |
| 15 mai 2022 | $0.00001256 | $0.00001306 | $0.00001306 | $0.00001192 | +4.06% | $87M |
| 16 mai 2022 | $0.00001305 | $0.00001199 | $0.00001306 | $0.00001174 | -8.19% | $89M |
| 17 mai 2022 | $0.00001199 | $0.00001255 | $0.00001278 | $0.00001195 | +4.67% | $100M |
| 18 mai 2022 | $0.00001254 | $0.00001152 | $0.00001267 | $0.00001145 | -8.21% | $70M |
| 19 mai 2022 | $0.00001152 | $0.00001182 | $0.00001213 | $0.00001121 | +2.60% | $63M |
| 20 mai 2022 | $0.00001183 | $0.00001160 | $0.00001204 | $0.00001130 | -1.86% | $50M |
| 21 mai 2022 | $0.00001160 | $0.00001175 | $0.00001205 | $0.00001133 | +1.29% | $35M |
| 22 mai 2022 | $0.00001175 | $0.00001190 | $0.00001207 | $0.00001163 | +1.28% | $42M |
| 23 mai 2022 | $0.00001190 | $0.00001168 | $0.00001297 | $0.00001148 | -1.85% | $92M |
| 24 mai 2022 | $0.00001168 | $0.00001175 | $0.00001196 | $0.00001125 | +0.60% | $61M |
| 25 mai 2022 | $0.00001175 | $0.00001160 | $0.00001193 | $0.00001150 | -1.28% | $52M |
| 26 mai 2022 | $0.00001161 | $0.00001059 | $0.00001171 | $0.00001030 | -8.71% | $101M |
| 27 mai 2022 | $0.00001059 | $0.00001048 | $0.00001087 | $0.00001012 | -1.04% | $73M |
| 28 mai 2022 | $0.00001047 | $0.00001077 | $0.00001088 | $0.00001041 | +2.77% | $31M |
| 29 mai 2022 | $0.00001078 | $0.00001149 | $0.00001185 | $0.00001055 | +6.69% | $81M |
| 30 mai 2022 | $0.00001150 | $0.00001217 | $0.00001248 | $0.00001129 | +5.92% | $107M |
| 31 mai 2022 | $0.00001218 | $0.00001173 | $0.00001233 | $0.00001148 | -3.62% | $65M |