Ouverture
$0.00000808
Clôture
$0.00001181
Plus haut
$0.00001294
Plus bas
$0.00000800
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2023 | $0.00000808 | $0.00000812 | $0.00000814 | $0.00000800 | — | $7M |
| 2 janvier 2023 | $0.00000813 | $0.00000819 | $0.00000826 | $0.00000802 | +0.86% | $15M |
| 3 janvier 2023 | $0.00000819 | $0.00000815 | $0.00000822 | $0.00000805 | -0.49% | $13M |
| 4 janvier 2023 | $0.00000815 | $0.00000837 | $0.00000852 | $0.00000812 | +2.70% | $26M |
| 5 janvier 2023 | $0.00000837 | $0.00000836 | $0.00000881 | $0.00000828 | -0.12% | $47M |
| 6 janvier 2023 | $0.00000837 | $0.00000844 | $0.00000848 | $0.00000817 | +0.96% | $25M |
| 7 janvier 2023 | $0.00000844 | $0.00000842 | $0.00000871 | $0.00000837 | -0.24% | $23M |
| 8 janvier 2023 | $0.00000842 | $0.00000865 | $0.00000869 | $0.00000832 | +2.73% | $20M |
| 9 janvier 2023 | $0.00000865 | $0.00000868 | $0.00000920 | $0.00000857 | +0.35% | $74M |
| 10 janvier 2023 | $0.00000868 | $0.00000927 | $0.00000967 | $0.00000854 | +6.80% | $97M |
| 11 janvier 2023 | $0.00000926 | $0.00000913 | $0.00000927 | $0.00000865 | -1.51% | $60M |
| 12 janvier 2023 | $0.00000912 | $0.00000947 | $0.00000968 | $0.00000882 | +3.72% | $98M |
| 13 janvier 2023 | $0.00000946 | $0.00001020 | $0.00001028 | $0.00000928 | +7.71% | $80M |
| 14 janvier 2023 | $0.00001021 | $0.00001039 | $0.00001111 | $0.00000957 | +1.86% | $142M |
| 15 janvier 2023 | $0.00001039 | $0.00001067 | $0.00001100 | $0.00000980 | +2.69% | $91M |
| 16 janvier 2023 | $0.00001066 | $0.00001052 | $0.00001104 | $0.00001007 | -1.41% | $93M |
| 17 janvier 2023 | $0.00001053 | $0.00001055 | $0.00001082 | $0.00001025 | +0.29% | $55M |
| 18 janvier 2023 | $0.00001055 | $0.00001117 | $0.00001294 | $0.00001052 | +5.88% | $333M |
| 19 janvier 2023 | $0.00001116 | $0.00001154 | $0.00001179 | $0.00001080 | +3.31% | $74M |
| 20 janvier 2023 | $0.00001155 | $0.00001223 | $0.00001242 | $0.00001133 | +5.98% | $81M |
| 21 janvier 2023 | $0.00001222 | $0.00001186 | $0.00001250 | $0.00001175 | -3.03% | $114M |
| 22 janvier 2023 | $0.00001186 | $0.00001200 | $0.00001250 | $0.00001154 | +1.18% | $81M |
| 23 janvier 2023 | $0.00001200 | $0.00001199 | $0.00001220 | $0.00001179 | -0.08% | $53M |
| 24 janvier 2023 | $0.00001200 | $0.00001119 | $0.00001220 | $0.00001086 | -6.67% | $56M |
| 25 janvier 2023 | $0.00001119 | $0.00001163 | $0.00001195 | $0.00001086 | +3.93% | $57M |
| 26 janvier 2023 | $0.00001163 | $0.00001162 | $0.00001188 | $0.00001137 | -0.09% | $45M |
| 27 janvier 2023 | $0.00001161 | $0.00001173 | $0.00001188 | $0.00001129 | +0.95% | $39M |
| 28 janvier 2023 | $0.00001172 | $0.00001182 | $0.00001233 | $0.00001164 | +0.77% | $66M |
| 29 janvier 2023 | $0.00001182 | $0.00001207 | $0.00001216 | $0.00001174 | +2.12% | $43M |
| 30 janvier 2023 | $0.00001207 | $0.00001152 | $0.00001214 | $0.00001112 | -4.56% | $67M |
| 31 janvier 2023 | $0.00001151 | $0.00001181 | $0.00001199 | $0.00001144 | +2.52% | $68M |