Ouverture
$0.00000799
Clôture
$0.00000734
Plus haut
$0.00000805
Plus bas
$0.00000695
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2023 | $0.00000799 | $0.00000790 | $0.00000805 | $0.00000773 | — | $15M |
| 2 septembre 2023 | $0.00000789 | $0.00000784 | $0.00000794 | $0.00000776 | -0.76% | $9M |
| 3 septembre 2023 | $0.00000784 | $0.00000769 | $0.00000787 | $0.00000763 | -1.91% | $9M |
| 4 septembre 2023 | $0.00000768 | $0.00000749 | $0.00000779 | $0.00000739 | -2.60% | $14M |
| 5 septembre 2023 | $0.00000750 | $0.00000764 | $0.00000772 | $0.00000743 | +2.00% | $11M |
| 6 septembre 2023 | $0.00000765 | $0.00000768 | $0.00000780 | $0.00000750 | +0.52% | $14M |
| 7 septembre 2023 | $0.00000768 | $0.00000769 | $0.00000772 | $0.00000755 | +0.13% | $8M |
| 8 septembre 2023 | $0.00000769 | $0.00000760 | $0.00000772 | $0.00000748 | -1.17% | $9M |
| 9 septembre 2023 | $0.00000760 | $0.00000757 | $0.00000766 | $0.00000755 | -0.39% | $6M |
| 10 septembre 2023 | $0.00000757 | $0.00000736 | $0.00000757 | $0.00000720 | -2.77% | $17M |
| 11 septembre 2023 | $0.00000736 | $0.00000706 | $0.00000739 | $0.00000695 | -4.08% | $23M |
| 12 septembre 2023 | $0.00000706 | $0.00000717 | $0.00000738 | $0.00000705 | +1.56% | $16M |
| 13 septembre 2023 | $0.00000717 | $0.00000726 | $0.00000736 | $0.00000714 | +1.26% | $12M |
| 14 septembre 2023 | $0.00000725 | $0.00000737 | $0.00000745 | $0.00000721 | +1.52% | $12M |
| 15 septembre 2023 | $0.00000737 | $0.00000745 | $0.00000749 | $0.00000731 | +1.09% | $10M |
| 16 septembre 2023 | $0.00000745 | $0.00000740 | $0.00000757 | $0.00000733 | -0.67% | $9M |
| 17 septembre 2023 | $0.00000740 | $0.00000721 | $0.00000740 | $0.00000709 | -2.57% | $11M |
| 18 septembre 2023 | $0.00000721 | $0.00000725 | $0.00000742 | $0.00000714 | +0.55% | $13M |
| 19 septembre 2023 | $0.00000725 | $0.00000740 | $0.00000743 | $0.00000722 | +2.07% | $11M |
| 20 septembre 2023 | $0.00000740 | $0.00000745 | $0.00000750 | $0.00000726 | +0.68% | $17M |
| 21 septembre 2023 | $0.00000744 | $0.00000724 | $0.00000754 | $0.00000722 | -2.82% | $16M |
| 22 septembre 2023 | $0.00000725 | $0.00000730 | $0.00000732 | $0.00000715 | +0.83% | $10M |
| 23 septembre 2023 | $0.00000730 | $0.00000750 | $0.00000771 | $0.00000729 | +2.74% | $25M |
| 24 septembre 2023 | $0.00000751 | $0.00000730 | $0.00000751 | $0.00000725 | -2.67% | $12M |
| 25 septembre 2023 | $0.00000730 | $0.00000728 | $0.00000739 | $0.00000717 | -0.27% | $11M |
| 26 septembre 2023 | $0.00000729 | $0.00000726 | $0.00000734 | $0.00000717 | -0.27% | $7M |
| 27 septembre 2023 | $0.00000726 | $0.00000722 | $0.00000732 | $0.00000713 | -0.55% | $12M |
| 28 septembre 2023 | $0.00000723 | $0.00000730 | $0.00000734 | $0.00000721 | +1.11% | $10M |
| 29 septembre 2023 | $0.00000730 | $0.00000731 | $0.00000743 | $0.00000727 | +0.14% | $14M |
| 30 septembre 2023 | $0.00000732 | $0.00000734 | $0.00000740 | $0.00000730 | +0.41% | $9M |