Ouverture
$0.00001036
Clôture
$0.00000894
Plus haut
$0.00001092
Plus bas
$0.00000827
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2024 | $0.00001036 | $0.00001068 | $0.00001071 | $0.00001021 | — | $20M |
| 2 janvier 2024 | $0.00001068 | $0.00001056 | $0.00001092 | $0.00001046 | -1.12% | $44M |
| 3 janvier 2024 | $0.00001056 | $0.00000957 | $0.00001066 | $0.00000827 | -9.38% | $85M |
| 4 janvier 2024 | $0.00000957 | $0.00000999 | $0.00001014 | $0.00000942 | +4.39% | $43M |
| 5 janvier 2024 | $0.00001000 | $0.00000981 | $0.00001009 | $0.00000941 | -1.80% | $43M |
| 6 janvier 2024 | $0.00000981 | $0.00000961 | $0.00000983 | $0.00000932 | -2.04% | $22M |
| 7 janvier 2024 | $0.00000961 | $0.00000902 | $0.00000968 | $0.00000893 | -6.14% | $31M |
| 8 janvier 2024 | $0.00000902 | $0.00000958 | $0.00000959 | $0.00000849 | +6.21% | $56M |
| 9 janvier 2024 | $0.00000958 | $0.00000967 | $0.00001001 | $0.00000904 | +0.94% | $86M |
| 10 janvier 2024 | $0.00000967 | $0.00000998 | $0.00001016 | $0.00000911 | +3.21% | $59M |
| 11 janvier 2024 | $0.00000998 | $0.00001015 | $0.00001050 | $0.00000985 | +1.70% | $73M |
| 12 janvier 2024 | $0.00001015 | $0.00000964 | $0.00001030 | $0.00000931 | -5.02% | $45M |
| 13 janvier 2024 | $0.00000964 | $0.00000988 | $0.00001006 | $0.00000941 | +2.49% | $25M |
| 14 janvier 2024 | $0.00000987 | $0.00000958 | $0.00001005 | $0.00000953 | -3.04% | $22M |
| 15 janvier 2024 | $0.00000957 | $0.00000954 | $0.00000976 | $0.00000948 | -0.42% | $22M |
| 16 janvier 2024 | $0.00000954 | $0.00000967 | $0.00000975 | $0.00000942 | +1.36% | $21M |
| 17 janvier 2024 | $0.00000966 | $0.00000953 | $0.00000973 | $0.00000938 | -1.45% | $23M |
| 18 janvier 2024 | $0.00000953 | $0.00000921 | $0.00000957 | $0.00000896 | -3.36% | $31M |
| 19 janvier 2024 | $0.00000921 | $0.00000931 | $0.00000940 | $0.00000879 | +1.09% | $35M |
| 20 janvier 2024 | $0.00000930 | $0.00000968 | $0.00000986 | $0.00000927 | +3.97% | $30M |
| 21 janvier 2024 | $0.00000968 | $0.00000935 | $0.00000974 | $0.00000933 | -3.41% | $22M |
| 22 janvier 2024 | $0.00000935 | $0.00000893 | $0.00000938 | $0.00000886 | -4.49% | $34M |
| 23 janvier 2024 | $0.00000892 | $0.00000883 | $0.00000907 | $0.00000843 | -1.12% | $25M |
| 24 janvier 2024 | $0.00000884 | $0.00000890 | $0.00000900 | $0.00000874 | +0.79% | $14M |
| 25 janvier 2024 | $0.00000890 | $0.00000887 | $0.00000893 | $0.00000872 | -0.34% | $11M |
| 26 janvier 2024 | $0.00000887 | $0.00000904 | $0.00000914 | $0.00000879 | +1.92% | $14M |
| 27 janvier 2024 | $0.00000904 | $0.00000913 | $0.00000922 | $0.00000897 | +1.00% | $10M |
| 28 janvier 2024 | $0.00000913 | $0.00000900 | $0.00000925 | $0.00000891 | -1.42% | $15M |
| 29 janvier 2024 | $0.00000901 | $0.00000920 | $0.00000928 | $0.00000893 | +2.22% | $17M |
| 30 janvier 2024 | $0.00000921 | $0.00000905 | $0.00000946 | $0.00000901 | -1.63% | $18M |
| 31 janvier 2024 | $0.00000905 | $0.00000894 | $0.00000914 | $0.00000885 | -1.22% | $20M |