Ouverture
$0.00001384
Clôture
$0.00001757
Plus haut
$0.00002169
Plus bas
$0.00001231
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2024 | $0.00001384 | $0.00001316 | $0.00001387 | $0.00001304 | — | $21M |
| 2 septembre 2024 | $0.00001315 | $0.00001366 | $0.00001373 | $0.00001310 | +3.80% | $20M |
| 3 septembre 2024 | $0.00001366 | $0.00001309 | $0.00001385 | $0.00001304 | -4.17% | $16M |
| 4 septembre 2024 | $0.00001309 | $0.00001359 | $0.00001369 | $0.00001244 | +3.82% | $31M |
| 5 septembre 2024 | $0.00001360 | $0.00001319 | $0.00001364 | $0.00001305 | -2.94% | $15M |
| 6 septembre 2024 | $0.00001320 | $0.00001280 | $0.00001345 | $0.00001231 | -2.96% | $34M |
| 7 septembre 2024 | $0.00001280 | $0.00001287 | $0.00001304 | $0.00001272 | +0.55% | $12M |
| 8 septembre 2024 | $0.00001286 | $0.00001308 | $0.00001318 | $0.00001280 | +1.63% | $12M |
| 9 septembre 2024 | $0.00001309 | $0.00001354 | $0.00001376 | $0.00001297 | +3.52% | $24M |
| 10 septembre 2024 | $0.00001354 | $0.00001353 | $0.00001369 | $0.00001330 | -0.07% | $16M |
| 11 septembre 2024 | $0.00001354 | $0.00001326 | $0.00001355 | $0.00001293 | -2.00% | $18M |
| 12 septembre 2024 | $0.00001326 | $0.00001352 | $0.00001354 | $0.00001319 | +1.96% | $14M |
| 13 septembre 2024 | $0.00001352 | $0.00001396 | $0.00001411 | $0.00001338 | +3.25% | $21M |
| 14 septembre 2024 | $0.00001395 | $0.00001373 | $0.00001406 | $0.00001359 | -1.65% | $14M |
| 15 septembre 2024 | $0.00001373 | $0.00001338 | $0.00001387 | $0.00001327 | -2.55% | $13M |
| 16 septembre 2024 | $0.00001338 | $0.00001318 | $0.00001347 | $0.00001300 | -1.49% | $20M |
| 17 septembre 2024 | $0.00001317 | $0.00001331 | $0.00001357 | $0.00001303 | +0.99% | $17M |
| 18 septembre 2024 | $0.00001332 | $0.00001369 | $0.00001371 | $0.00001296 | +2.85% | $25M |
| 19 septembre 2024 | $0.00001370 | $0.00001409 | $0.00001459 | $0.00001370 | +2.92% | $46M |
| 20 septembre 2024 | $0.00001410 | $0.00001438 | $0.00001451 | $0.00001388 | +2.06% | $28M |
| 21 septembre 2024 | $0.00001438 | $0.00001500 | $0.00001504 | $0.00001410 | +4.31% | $27M |
| 22 septembre 2024 | $0.00001499 | $0.00001452 | $0.00001508 | $0.00001415 | -3.20% | $26M |
| 23 septembre 2024 | $0.00001453 | $0.00001448 | $0.00001487 | $0.00001420 | -0.28% | $28M |
| 24 septembre 2024 | $0.00001448 | $0.00001483 | $0.00001492 | $0.00001427 | +2.42% | $30M |
| 25 septembre 2024 | $0.00001483 | $0.00001526 | $0.00001576 | $0.00001472 | +2.90% | $60M |
| 26 septembre 2024 | $0.00001526 | $0.00001862 | $0.00001935 | $0.00001490 | +22.02% | $236M |
| 27 septembre 2024 | $0.00001863 | $0.00002027 | $0.00002169 | $0.00001855 | +8.86% | $274M |
| 28 septembre 2024 | $0.00002027 | $0.00001962 | $0.00002147 | $0.00001896 | -3.21% | $149M |
| 29 septembre 2024 | $0.00001963 | $0.00001934 | $0.00002039 | $0.00001904 | -1.43% | $100M |
| 30 septembre 2024 | $0.00001935 | $0.00001757 | $0.00001937 | $0.00001744 | -9.15% | $113M |