Ouverture
$0.00002118
Clôture
$0.00001890
Plus haut
$0.00002497
Plus bas
$0.00001727
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2025 | $0.00002118 | $0.00002170 | $0.00002174 | $0.00002071 | — | $41M |
| 2 janvier 2025 | $0.00002169 | $0.00002291 | $0.00002306 | $0.00002160 | +5.58% | $73M |
| 3 janvier 2025 | $0.00002291 | $0.00002443 | $0.00002464 | $0.00002249 | +6.63% | $78M |
| 4 janvier 2025 | $0.00002442 | $0.00002433 | $0.00002493 | $0.00002388 | -0.41% | $63M |
| 5 janvier 2025 | $0.00002434 | $0.00002392 | $0.00002441 | $0.00002345 | -1.69% | $43M |
| 6 janvier 2025 | $0.00002393 | $0.00002406 | $0.00002462 | $0.00002342 | +0.59% | $67M |
| 7 janvier 2025 | $0.00002406 | $0.00002179 | $0.00002428 | $0.00002167 | -9.43% | $114M |
| 8 janvier 2025 | $0.00002179 | $0.00002130 | $0.00002198 | $0.00002025 | -2.25% | $86M |
| 9 janvier 2025 | $0.00002129 | $0.00002104 | $0.00002203 | $0.00002048 | -1.22% | $63M |
| 10 janvier 2025 | $0.00002104 | $0.00002156 | $0.00002190 | $0.00002103 | +2.47% | $57M |
| 11 janvier 2025 | $0.00002157 | $0.00002221 | $0.00002274 | $0.00002134 | +3.01% | $45M |
| 12 janvier 2025 | $0.00002221 | $0.00002156 | $0.00002221 | $0.00002129 | -2.93% | $29M |
| 13 janvier 2025 | $0.00002156 | $0.00002120 | $0.00002216 | $0.00001960 | -1.67% | $99M |
| 14 janvier 2025 | $0.00002121 | $0.00002163 | $0.00002200 | $0.00002110 | +2.03% | $48M |
| 15 janvier 2025 | $0.00002163 | $0.00002274 | $0.00002285 | $0.00002093 | +5.13% | $87M |
| 16 janvier 2025 | $0.00002274 | $0.00002202 | $0.00002282 | $0.00002170 | -3.17% | $85M |
| 17 janvier 2025 | $0.00002202 | $0.00002419 | $0.00002463 | $0.00002201 | +9.85% | $181M |
| 18 janvier 2025 | $0.00002419 | $0.00002278 | $0.00002497 | $0.00002235 | -5.83% | $149M |
| 19 janvier 2025 | $0.00002277 | $0.00002034 | $0.00002326 | $0.00001975 | -10.71% | $329M |
| 20 janvier 2025 | $0.00002035 | $0.00002033 | $0.00002220 | $0.00001964 | -0.05% | $269M |
| 21 janvier 2025 | $0.00002034 | $0.00002090 | $0.00002136 | $0.00001965 | +2.80% | $116M |
| 22 janvier 2025 | $0.00002091 | $0.00002018 | $0.00002100 | $0.00002006 | -3.44% | $45M |
| 23 janvier 2025 | $0.00002017 | $0.00002014 | $0.00002050 | $0.00001954 | -0.20% | $67M |
| 24 janvier 2025 | $0.00002014 | $0.00001997 | $0.00002057 | $0.00001949 | -0.84% | $45M |
| 25 janvier 2025 | $0.00001997 | $0.00001994 | $0.00002023 | $0.00001969 | -0.15% | $22M |
| 26 janvier 2025 | $0.00001994 | $0.00001909 | $0.00002016 | $0.00001903 | -4.26% | $29M |
| 27 janvier 2025 | $0.00001910 | $0.00001897 | $0.00001917 | $0.00001727 | -0.63% | $81M |
| 28 janvier 2025 | $0.00001898 | $0.00001796 | $0.00001933 | $0.00001771 | -5.32% | $42M |
| 29 janvier 2025 | $0.00001797 | $0.00001829 | $0.00001882 | $0.00001781 | +1.84% | $51M |
| 30 janvier 2025 | $0.00001830 | $0.00001868 | $0.00001899 | $0.00001817 | +2.13% | $35M |
| 31 janvier 2025 | $0.00001868 | $0.00001890 | $0.00001968 | $0.00001848 | +1.18% | $56M |