Ouverture
$0.00001142
Clôture
$0.00001244
Plus haut
$0.00001597
Plus bas
$0.00001108
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2025 | $0.00001142 | $0.00001119 | $0.00001151 | $0.00001108 | — | $10M |
| 2 juillet 2025 | $0.00001120 | $0.00001180 | $0.00001200 | $0.00001113 | +5.45% | $16M |
| 3 juillet 2025 | $0.00001179 | $0.00001189 | $0.00001215 | $0.00001172 | +0.76% | $17M |
| 4 juillet 2025 | $0.00001188 | $0.00001143 | $0.00001200 | $0.00001121 | -3.87% | $13M |
| 5 juillet 2025 | $0.00001143 | $0.00001147 | $0.00001159 | $0.00001134 | +0.35% | $7M |
| 6 juillet 2025 | $0.00001147 | $0.00001182 | $0.00001197 | $0.00001137 | +3.05% | $12M |
| 7 juillet 2025 | $0.00001183 | $0.00001163 | $0.00001194 | $0.00001145 | -1.61% | $10M |
| 8 juillet 2025 | $0.00001162 | $0.00001185 | $0.00001197 | $0.00001153 | +1.89% | $13M |
| 9 juillet 2025 | $0.00001186 | $0.00001239 | $0.00001255 | $0.00001176 | +4.56% | $23M |
| 10 juillet 2025 | $0.00001239 | $0.00001334 | $0.00001344 | $0.00001229 | +7.67% | $41M |
| 11 juillet 2025 | $0.00001334 | $0.00001330 | $0.00001387 | $0.00001306 | -0.30% | $58M |
| 12 juillet 2025 | $0.00001330 | $0.00001320 | $0.00001354 | $0.00001282 | -0.75% | $27M |
| 13 juillet 2025 | $0.00001320 | $0.00001330 | $0.00001350 | $0.00001308 | +0.76% | $22M |
| 14 juillet 2025 | $0.00001331 | $0.00001325 | $0.00001416 | $0.00001312 | -0.38% | $33M |
| 15 juillet 2025 | $0.00001325 | $0.00001375 | $0.00001383 | $0.00001275 | +3.77% | $28M |
| 16 juillet 2025 | $0.00001374 | $0.00001436 | $0.00001485 | $0.00001345 | +4.44% | $47M |
| 17 juillet 2025 | $0.00001437 | $0.00001447 | $0.00001474 | $0.00001387 | +0.77% | $49M |
| 18 juillet 2025 | $0.00001447 | $0.00001468 | $0.00001578 | $0.00001422 | +1.45% | $86M |
| 19 juillet 2025 | $0.00001467 | $0.00001490 | $0.00001536 | $0.00001431 | +1.50% | $42M |
| 20 juillet 2025 | $0.00001490 | $0.00001551 | $0.00001584 | $0.00001479 | +4.09% | $56M |
| 21 juillet 2025 | $0.00001552 | $0.00001547 | $0.00001597 | $0.00001509 | -0.26% | $60M |
| 22 juillet 2025 | $0.00001547 | $0.00001546 | $0.00001567 | $0.00001473 | -0.06% | $51M |
| 23 juillet 2025 | $0.00001546 | $0.00001386 | $0.00001547 | $0.00001341 | -10.35% | $57M |
| 24 juillet 2025 | $0.00001385 | $0.00001361 | $0.00001405 | $0.00001297 | -1.80% | $42M |
| 25 juillet 2025 | $0.00001362 | $0.00001409 | $0.00001411 | $0.00001311 | +3.53% | $30M |
| 26 juillet 2025 | $0.00001409 | $0.00001397 | $0.00001423 | $0.00001390 | -0.85% | $16M |
| 27 juillet 2025 | $0.00001397 | $0.00001416 | $0.00001428 | $0.00001389 | +1.36% | $14M |
| 28 juillet 2025 | $0.00001416 | $0.00001336 | $0.00001438 | $0.00001326 | -5.65% | $28M |
| 29 juillet 2025 | $0.00001336 | $0.00001313 | $0.00001368 | $0.00001289 | -1.72% | $23M |
| 30 juillet 2025 | $0.00001312 | $0.00001286 | $0.00001319 | $0.00001224 | -2.06% | $29M |
| 31 juillet 2025 | $0.00001287 | $0.00001244 | $0.00001318 | $0.00001238 | -3.27% | $15M |