Ouverture
$0.00001219
Clôture
$0.00001182
Plus haut
$0.00001484
Plus bas
$0.00001148
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2025 | $0.00001219 | $0.00001211 | $0.00001261 | $0.00001181 | — | $24M |
| 2 septembre 2025 | $0.00001210 | $0.00001244 | $0.00001248 | $0.00001203 | +2.73% | $18M |
| 3 septembre 2025 | $0.00001244 | $0.00001248 | $0.00001257 | $0.00001229 | +0.32% | $10M |
| 4 septembre 2025 | $0.00001248 | $0.00001212 | $0.00001253 | $0.00001200 | -2.88% | $12M |
| 5 septembre 2025 | $0.00001212 | $0.00001240 | $0.00001248 | $0.00001206 | +2.31% | $18M |
| 6 septembre 2025 | $0.00001239 | $0.00001227 | $0.00001245 | $0.00001215 | -1.05% | $6M |
| 7 septembre 2025 | $0.00001227 | $0.00001248 | $0.00001251 | $0.00001226 | +1.71% | $8M |
| 8 septembre 2025 | $0.00001247 | $0.00001287 | $0.00001298 | $0.00001239 | +3.12% | $22M |
| 9 septembre 2025 | $0.00001287 | $0.00001289 | $0.00001320 | $0.00001266 | +0.16% | $24M |
| 10 septembre 2025 | $0.00001289 | $0.00001305 | $0.00001317 | $0.00001275 | +1.24% | $20M |
| 11 septembre 2025 | $0.00001306 | $0.00001325 | $0.00001327 | $0.00001289 | +1.53% | $18M |
| 12 septembre 2025 | $0.00001326 | $0.00001391 | $0.00001392 | $0.00001319 | +4.98% | $32M |
| 13 septembre 2025 | $0.00001391 | $0.00001429 | $0.00001484 | $0.00001374 | +2.73% | $69M |
| 14 septembre 2025 | $0.00001428 | $0.00001368 | $0.00001430 | $0.00001353 | -4.27% | $23M |
| 15 septembre 2025 | $0.00001369 | $0.00001306 | $0.00001381 | $0.00001292 | -4.53% | $29M |
| 16 septembre 2025 | $0.00001306 | $0.00001316 | $0.00001326 | $0.00001286 | +0.77% | $17M |
| 17 septembre 2025 | $0.00001316 | $0.00001350 | $0.00001361 | $0.00001283 | +2.58% | $22M |
| 18 septembre 2025 | $0.00001350 | $0.00001339 | $0.00001361 | $0.00001327 | -0.81% | $19M |
| 19 septembre 2025 | $0.00001339 | $0.00001287 | $0.00001356 | $0.00001277 | -3.88% | $17M |
| 20 septembre 2025 | $0.00001286 | $0.00001293 | $0.00001306 | $0.00001277 | +0.47% | $10M |
| 21 septembre 2025 | $0.00001292 | $0.00001274 | $0.00001304 | $0.00001273 | -1.47% | $14M |
| 22 septembre 2025 | $0.00001274 | $0.00001213 | $0.00001278 | $0.00001178 | -4.79% | $42M |
| 23 septembre 2025 | $0.00001212 | $0.00001210 | $0.00001229 | $0.00001189 | -0.25% | $19M |
| 24 septembre 2025 | $0.00001210 | $0.00001214 | $0.00001237 | $0.00001190 | +0.33% | $14M |
| 25 septembre 2025 | $0.00001214 | $0.00001164 | $0.00001217 | $0.00001148 | -4.12% | $23M |
| 26 septembre 2025 | $0.00001164 | $0.00001191 | $0.00001198 | $0.00001150 | +2.32% | $11M |
| 27 septembre 2025 | $0.00001191 | $0.00001180 | $0.00001192 | $0.00001171 | -0.92% | $6M |
| 28 septembre 2025 | $0.00001180 | $0.00001202 | $0.00001203 | $0.00001158 | +1.86% | $9M |
| 29 septembre 2025 | $0.00001202 | $0.00001197 | $0.00001205 | $0.00001171 | -0.42% | $12M |
| 30 septembre 2025 | $0.00001197 | $0.00001182 | $0.00001200 | $0.00001154 | -1.25% | $10M |