Ouverture
$0.00000691
Clôture
$0.00000681
Plus haut
$0.00001009
Plus bas
$0.00000616
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2026 | $0.00000691 | $0.00000746 | $0.00000753 | $0.00000690 | — | $9M |
| 2 janvier 2026 | $0.00000747 | $0.00000812 | $0.00000831 | $0.00000734 | +8.85% | $22M |
| 3 janvier 2026 | $0.00000812 | $0.00000809 | $0.00000822 | $0.00000783 | -0.37% | $11M |
| 4 janvier 2026 | $0.00000809 | $0.00000905 | $0.00000941 | $0.00000807 | +11.87% | $36M |
| 5 janvier 2026 | $0.00000904 | $0.00000927 | $0.00001009 | $0.00000858 | +2.43% | $49M |
| 6 janvier 2026 | $0.00000927 | $0.00000913 | $0.00000963 | $0.00000882 | -1.51% | $28M |
| 7 janvier 2026 | $0.00000912 | $0.00000879 | $0.00000925 | $0.00000871 | -3.72% | $12M |
| 8 janvier 2026 | $0.00000879 | $0.00000875 | $0.00000887 | $0.00000848 | -0.46% | $11M |
| 9 janvier 2026 | $0.00000875 | $0.00000867 | $0.00000888 | $0.00000854 | -0.91% | $7M |
| 10 janvier 2026 | $0.00000867 | $0.00000865 | $0.00000875 | $0.00000856 | -0.23% | $4M |
| 11 janvier 2026 | $0.00000866 | $0.00000846 | $0.00000873 | $0.00000835 | -2.20% | $6M |
| 12 janvier 2026 | $0.00000846 | $0.00000838 | $0.00000876 | $0.00000826 | -0.95% | $8M |
| 13 janvier 2026 | $0.00000837 | $0.00000899 | $0.00000912 | $0.00000837 | +7.28% | $13M |
| 14 janvier 2026 | $0.00000899 | $0.00000873 | $0.00000906 | $0.00000865 | -2.89% | $19M |
| 15 janvier 2026 | $0.00000873 | $0.00000842 | $0.00000876 | $0.00000829 | -3.55% | $9M |
| 16 janvier 2026 | $0.00000842 | $0.00000856 | $0.00000861 | $0.00000814 | +1.66% | $6M |
| 17 janvier 2026 | $0.00000856 | $0.00000849 | $0.00000860 | $0.00000843 | -0.82% | $4M |
| 18 janvier 2026 | $0.00000848 | $0.00000809 | $0.00000853 | $0.00000807 | -4.71% | $5M |
| 19 janvier 2026 | $0.00000810 | $0.00000814 | $0.00000814 | $0.00000745 | +0.62% | $14M |
| 20 janvier 2026 | $0.00000814 | $0.00000773 | $0.00000815 | $0.00000765 | -5.04% | $9M |
| 21 janvier 2026 | $0.00000773 | $0.00000799 | $0.00000817 | $0.00000766 | +3.36% | $10M |
| 22 janvier 2026 | $0.00000798 | $0.00000783 | $0.00000808 | $0.00000774 | -2.00% | $6M |
| 23 janvier 2026 | $0.00000783 | $0.00000789 | $0.00000815 | $0.00000775 | +0.77% | $8M |
| 24 janvier 2026 | $0.00000789 | $0.00000782 | $0.00000792 | $0.00000777 | -0.89% | $4M |
| 25 janvier 2026 | $0.00000782 | $0.00000751 | $0.00000784 | $0.00000736 | -3.96% | $7M |
| 26 janvier 2026 | $0.00000751 | $0.00000770 | $0.00000779 | $0.00000751 | +2.53% | $6M |
| 27 janvier 2026 | $0.00000770 | $0.00000783 | $0.00000790 | $0.00000762 | +1.69% | $6M |
| 28 janvier 2026 | $0.00000783 | $0.00000780 | $0.00000788 | $0.00000770 | -0.38% | $7M |
| 29 janvier 2026 | $0.00000781 | $0.00000736 | $0.00000782 | $0.00000721 | -5.64% | $11M |
| 30 janvier 2026 | $0.00000736 | $0.00000724 | $0.00000738 | $0.00000710 | -1.63% | $13M |
| 31 janvier 2026 | $0.00000723 | $0.00000681 | $0.00000724 | $0.00000616 | -5.94% | $22M |