Ouverture
$0.0838
Clôture
$0.0619
Plus haut
$0.0844
Plus bas
$0.0601
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 août 2019 | $0.0838 | $0.0827 | $0.0840 | $0.0816 | — | $1M |
| 2 août 2019 | $0.0827 | $0.0820 | $0.0832 | $0.0816 | -0.93% | $1M |
| 3 août 2019 | $0.0820 | $0.0824 | $0.0830 | $0.0816 | +0.49% | $1M |
| 4 août 2019 | $0.0824 | $0.0818 | $0.0826 | $0.0806 | -0.64% | $960,470.39 |
| 5 août 2019 | $0.0819 | $0.0824 | $0.0844 | $0.0812 | +0.71% | $2M |
| 6 août 2019 | $0.0824 | $0.0784 | $0.0824 | $0.0771 | -4.90% | $2M |
| 7 août 2019 | $0.0784 | $0.0786 | $0.0793 | $0.0767 | +0.28% | $1M |
| 8 août 2019 | $0.0787 | $0.0769 | $0.0787 | $0.0763 | -2.14% | $1M |
| 9 août 2019 | $0.0770 | $0.0718 | $0.0771 | $0.0716 | -6.62% | $2M |
| 10 août 2019 | $0.0719 | $0.0737 | $0.0743 | $0.0717 | +2.69% | $2M |
| 11 août 2019 | $0.0737 | $0.0782 | $0.0799 | $0.0736 | +6.03% | $2M |
| 12 août 2019 | $0.0782 | $0.0755 | $0.0784 | $0.0754 | -3.49% | $819,877.2 |
| 13 août 2019 | $0.0754 | $0.0744 | $0.0756 | $0.0728 | -1.39% | $875,588.9 |
| 14 août 2019 | $0.0744 | $0.0692 | $0.0745 | $0.0674 | -7.01% | $2M |
| 15 août 2019 | $0.0693 | $0.0702 | $0.0708 | $0.0674 | +1.43% | $830,407.03 |
| 16 août 2019 | $0.0701 | $0.0684 | $0.0702 | $0.0673 | -2.49% | $929,148.94 |
| 17 août 2019 | $0.0684 | $0.0677 | $0.0691 | $0.0666 | -1.08% | $561,988.48 |
| 18 août 2019 | $0.0677 | $0.0707 | $0.0716 | $0.0674 | +4.46% | $757,571.87 |
| 19 août 2019 | $0.0706 | $0.0717 | $0.0722 | $0.0702 | +1.39% | $701,850.58 |
| 20 août 2019 | $0.0718 | $0.0688 | $0.0720 | $0.0683 | -4.09% | $657,125.63 |
| 21 août 2019 | $0.0688 | $0.0669 | $0.0688 | $0.0658 | -2.70% | $666,906.47 |
| 22 août 2019 | $0.0669 | $0.0682 | $0.0696 | $0.0654 | +1.90% | $1M |
| 23 août 2019 | $0.0681 | $0.0692 | $0.0693 | $0.0674 | +1.50% | $944,633.93 |
| 24 août 2019 | $0.0691 | $0.0703 | $0.0710 | $0.0676 | +1.66% | $942,776.78 |
| 25 août 2019 | $0.0703 | $0.0694 | $0.0718 | $0.0682 | -1.35% | $1M |
| 26 août 2019 | $0.0692 | $0.0696 | $0.0711 | $0.0688 | +0.29% | $700,033.75 |
| 27 août 2019 | $0.0696 | $0.0685 | $0.0697 | $0.0673 | -1.58% | $673,458.02 |
| 28 août 2019 | $0.0684 | $0.0640 | $0.0685 | $0.0633 | -6.60% | $1M |
| 29 août 2019 | $0.0640 | $0.0616 | $0.0640 | $0.0604 | -3.69% | $1M |
| 30 août 2019 | $0.0617 | $0.0619 | $0.0633 | $0.0611 | +0.47% | $670,655.83 |
| 31 août 2019 | $0.0619 | $0.0619 | $0.0626 | $0.0601 | +0.05% | $533,676.78 |