Ouverture
$0.0619
Clôture
$0.0651
Plus haut
$0.0700
Plus bas
$0.0569
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2019 | $0.0619 | $0.0586 | $0.0623 | $0.0578 | — | $4M |
| 2 octobre 2019 | $0.0586 | $0.0597 | $0.0598 | $0.0574 | +1.84% | $2M |
| 3 octobre 2019 | $0.0597 | $0.0585 | $0.0598 | $0.0577 | -1.98% | $2M |
| 4 octobre 2019 | $0.0585 | $0.0586 | $0.0598 | $0.0575 | +0.22% | $2M |
| 5 octobre 2019 | $0.0586 | $0.0590 | $0.0592 | $0.0582 | +0.55% | $1M |
| 6 octobre 2019 | $0.0590 | $0.0584 | $0.0592 | $0.0572 | -0.95% | $2M |
| 7 octobre 2019 | $0.0584 | $0.0621 | $0.0637 | $0.0579 | +6.30% | $6M |
| 8 octobre 2019 | $0.0621 | $0.0618 | $0.0637 | $0.0607 | -0.42% | $3M |
| 9 octobre 2019 | $0.0618 | $0.0631 | $0.0650 | $0.0612 | +2.05% | $4M |
| 10 octobre 2019 | $0.0631 | $0.0615 | $0.0632 | $0.0607 | -2.57% | $2M |
| 11 octobre 2019 | $0.0615 | $0.0597 | $0.0627 | $0.0590 | -2.86% | $3M |
| 12 octobre 2019 | $0.0597 | $0.0608 | $0.0617 | $0.0597 | +1.89% | $2M |
| 13 octobre 2019 | $0.0608 | $0.0614 | $0.0625 | $0.0606 | +0.87% | $2M |
| 14 octobre 2019 | $0.0614 | $0.0661 | $0.0662 | $0.0611 | +7.77% | $4M |
| 15 octobre 2019 | $0.0661 | $0.0639 | $0.0668 | $0.0622 | -3.37% | $5M |
| 16 octobre 2019 | $0.0639 | $0.0617 | $0.0644 | $0.0605 | -3.43% | $3M |
| 17 octobre 2019 | $0.0617 | $0.0650 | $0.0651 | $0.0610 | +5.41% | $5M |
| 18 octobre 2019 | $0.0650 | $0.0630 | $0.0651 | $0.0615 | -3.17% | $3M |
| 19 octobre 2019 | $0.0630 | $0.0625 | $0.0640 | $0.0622 | -0.83% | $2M |
| 20 octobre 2019 | $0.0625 | $0.0632 | $0.0639 | $0.0617 | +1.17% | $2M |
| 21 octobre 2019 | $0.0632 | $0.0639 | $0.0641 | $0.0627 | +1.06% | $2M |
| 22 octobre 2019 | $0.0639 | $0.0632 | $0.0648 | $0.0630 | -1.03% | $3M |
| 23 octobre 2019 | $0.0632 | $0.0598 | $0.0635 | $0.0569 | -5.33% | $5M |
| 24 octobre 2019 | $0.0598 | $0.0602 | $0.0616 | $0.0585 | +0.52% | $4M |
| 25 octobre 2019 | $0.0602 | $0.0643 | $0.0662 | $0.0594 | +6.88% | $6M |
| 26 octobre 2019 | $0.0643 | $0.0626 | $0.0674 | $0.0617 | -2.57% | $8M |
| 27 octobre 2019 | $0.0626 | $0.0651 | $0.0658 | $0.0618 | +3.99% | $7M |
| 28 octobre 2019 | $0.0652 | $0.0645 | $0.0692 | $0.0644 | -0.98% | $8M |
| 29 octobre 2019 | $0.0645 | $0.0666 | $0.0700 | $0.0644 | +3.29% | $7M |
| 30 octobre 2019 | $0.0666 | $0.0639 | $0.0671 | $0.0627 | -4.11% | $7M |
| 31 octobre 2019 | $0.0639 | $0.0651 | $0.0651 | $0.0620 | +1.94% | $8M |